(CPU) COMPUTERSHARE LIMITED Daily Prices Page 88

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-07 11:32:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 88...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CPU .. Thursday 5th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

75 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-07 Tue	7.458	###	###	###	902,688	0	80.9	80.9	0.0
2000-Mar-06 Mon	###	7.5	###	7.5	744,971	2,793,641	###	###	0.5
2000-Mar-03 Fri	7	###	7	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###	784,129	0	###	###	0.0
2000-Mar-01 Wed	6.89	###	6.78	###	367,545	1,245,977	72.3	72.3	0.0
2000-Feb-29 Tue	6.582	###	6.57	6.853			###	###	###
2000-Feb-28 Mon	###	6.85	###	###			###	###	0.0
2000-Feb-25 Fri	6.8	###	6.79	###	596,071	###	78.3	78.3	0.0
2000-Feb-24 Thu	6.54	6.89	6.52	6.82			91.1	91.1	0.5
2000-Feb-23 Wed	6.744	6.79	6.5	6.55	421,573	2,801,352	18.5	18.5	0.5
2000-Feb-22 Tue	6.744	6.8	###	6.75			72.6	72.6	0.5
2000-Feb-21 Mon	###	6.8	###	6.8			###	###	0.5
2000-Feb-18 Fri	###	###	6.81	###			39.9	39.9	0.0
2000-Feb-17 Thu	6.85	###	6.8	###			69.6	69.6	0.0
2000-Feb-16 Wed	6.854	6.87	###	6.8			###	###	0.5
2000-Feb-15 Tue	###	###	6.75	###			12.5	12.5	0.0
2000-Feb-14 Mon	6.75	###	###	###			89.5	89.5	0.0
2000-Feb-11 Fri	6.74	6.88	6.7	6.858	449,589	###	###	###	###
2000-Feb-10 Thu	###	6.722	###	6.722	604,425	2,031,472	###	###	###
2000-Feb-09 Wed	###	6.78	###	###			###	###	0.0
2000-Feb-08 Tue	6.8	6.82	6.56	6.57	622,823	4,166,685	###	###	###
2000-Feb-07 Mon	6.89	6.89	6.7	6.85			###	###	###
2000-Feb-04 Fri	###	###	6.8	###			21.6	21.6	0.0
2000-Feb-03 Thu	7.172	###	###	###	1,666,559	0	###	###	0.0
2000-Feb-02 Wed	###	###	###	###			32.6	32.6	0.0
2000-Feb-01 Tue	7	7	6.79	6.85	583,441	4,022,825	24.6	24.6	###
2000-Jan-31 Mon	###	###	6.7	6.85	586,086	1,963,388	30.9	30.9	###
2000-Jan-28 Fri	###	###	6.57	###			###	###	0.0
2000-Jan-27 Thu	6.852	6.852	###	###			###	###	0.0
2000-Jan-25 Tue	6.75	###	6.7	6.85	1,220,323	4,088,082	77.3	77.3	###
2000-Jan-24 Mon	###	7.2	###	###	366,249	###	26.0	26.0	0.0
2000-Jan-21 Fri	6.957	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	7	###	7			93.0	93.0	0.5
2000-Jan-19 Wed	###	###	6.58	###	847,778	2,789,189	###	###	0.0
2000-Jan-18 Tue	###	###	6.8	6.83	718,987	2,444,555	18.5	18.5	0.5
2000-Jan-17 Mon	###	7.25	###	###	372,286	###	23.3	23.3	0.0
2000-Jan-14 Fri	###	###	###	###	564,925	0	###	###	0.0
2000-Jan-13 Thu	###	###	6.75	###	398,689	1,345,575	23.2	23.2	0.0
2000-Jan-12 Wed	7.283	###	###	7.25			###	###	0.5
2000-Jan-11 Tue	###	7.44	###	7.4			75.8	75.8	0.5
2000-Jan-10 Mon	###	###	###	7.23			###	###	###
2000-Jan-07 Fri	###	###	6.51	6.51	807,142	2,627,247	###	###	###
2000-Jan-06 Thu	###	###	###	###	526,947	0	###	###	0.0
2000-Jan-05 Wed	7.25	###	###	7.2	694,920	0	41.5	41.5	0.5
2000-Jan-04 Tue	7.59	7.7	7.55	###	517,445	###	70.5	70.5	0.0
1999-Dec-31 Fri	7.542	###	###	7.5	181,359	0	23.3	23.3	0.5
1999-Dec-30 Thu	7.542	###	###	7.5	181,359	0	23.3	23.3	0.5
1999-Dec-29 Wed	###	###	7.48	7.52			16.2	16.2	0.5
1999-Dec-28 Tue	7.8	7.8	7.56	7.56			8.3	8.3	0.5
1999-Dec-27 Mon	7.8	7.8	7.56	7.56			8.3	8.3	0.5
1999-Dec-24 Fri	7.8	7.8	7.56	7.56			8.3	8.3	0.5
1999-Dec-23 Thu	7.55	7.78	7.55	7.7			83.1	83.1	0.6
1999-Dec-22 Wed	7.2	7.56	###	7.45			86.6	86.6	0.5
1999-Dec-21 Tue	7.2	7.2	###	###	740,640	###	37.7	37.7	0.0
1999-Dec-20 Mon	###	7.4	###	7.2	476,245	###	###	###	0.5
1999-Dec-17 Fri	7.45	7.45	###	7.2	684,529	2,549,870	###	###	0.5
1999-Dec-16 Thu	7.5	7.5	###	###	1,157,571	###	###	###	0.0
1999-Dec-15 Wed	7.45	7.85	###	7.4			29.5	29.5	0.5
1999-Dec-14 Tue	7.55	7.55	7.25	7.4			###	###	0.5
1999-Dec-13 Mon	###	###	7.5	7.5	677,270	###	37.5	37.5	0.5
1999-Dec-10 Fri	7.854	7.854	7.51	7.53			###	###	0.5
1999-Dec-09 Thu	7.7	###	###	###			31.5	31.5	0.0
1999-Dec-08 Wed	###	###	###	7.76	474,248	0	###	###	0.6
1999-Dec-07 Tue	###	###	7.88	8			###	###	###
1999-Dec-06 Mon	8	8.2	###	8			78.6	78.6	###
1999-Dec-03 Fri	###	###	###	7.85	968,425	0	###	###	###
1999-Dec-02 Thu	7.2	###	7.2	7.5			90.7	90.7	0.5
1999-Dec-01 Wed	7.084	7.25	###	7.159			71.0	71.0	###
1999-Nov-30 Tue	###	7.25	6.82	7.141	994,442	###	###	###	###
1999-Nov-29 Mon	###	###	6.84	###			15.3	15.3	0.0
1999-Nov-26 Fri	7.2	7.25	###	###			###	###	0.0
1999-Nov-25 Thu	###	7.4	###	7.2	694,127	###	16.9	16.9	0.5
1999-Nov-24 Wed	7.545	###	###	###			###	###	0.0
1999-Nov-23 Tue	7.45	7.75	7.45	7.524			###	###	0.5
1999-Nov-22 Mon	###	7.5	7.25	7.4			###	###	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 23:32:34 thru 2026-03-07 23:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000