Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-07 01:10:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for CPV .. Tuesday 5th August 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-05 Tue 0.24 0.24 ### 0.22 328,882 ### 3.1 3.1 0.0
2025-Aug-04 Mon 0.24 0.245 ### ### 348,379 42,676 17.8 17.8 0.0
2025-Aug-01 Fri 0.23 0.24 0.22 ### 152,583 ### ### ### 0.0
2025-Jul-31 Thu 0.23 ### 0.22 0.225 318,286 ### 24.0 24.0 ###
2025-Jul-30 Wed ### ### 0.22 0.23 ### ### ###
2025-Jul-29 Tue ### ### 0.23 ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.24 0.245 ### ### ### ### 0.0
2025-Jul-25 Fri 0.245 0.245 0.23 ### 122,324 29,051 ### ### 0.0
2025-Jul-24 Thu 0.245 0.25 ### 0.24 102,255 12,781 ### ### 0.0
2025-Jul-23 Wed 0.255 0.255 ### 0.25 18.1 18.1 0.0
2025-Jul-22 Tue 0.25 0.26 0.24 0.25 65.8 65.8 0.0
2025-Jul-21 Mon 0.27 0.285 0.245 0.25 5.1 5.1 0.0
2025-Jul-18 Fri 0.27 0.27 0.24 0.27 57.3 57.3 ###
2025-Jul-17 Thu 0.2 ### ### 0.255 ### ### 0.0
2025-Jul-16 Wed 0.175 0.2 ### ### 2,131,942 ### ### ### 0.0
2025-Jul-15 Tue ### 0.175 0.155 ### 1,012,242 ### ### ### 0.0
2025-Jul-14 Mon ### ### 0.145 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.125 ### ### ### 10.0 10.0 0.0
2025-Jul-09 Wed ### ### ### 0.125 ### ### 0.0
2025-Jul-08 Tue ### ### ### 0.125 ### ### 0.0
2025-Jul-07 Mon ### 0.145 ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 4.9 4.9 0.0
2025-Jul-03 Thu ### 0.155 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 5.8 5.8 0.0
2025-Jul-01 Tue 0.145 ### ### ### 63,421 0 95.6 95.6 0.0
2025-Jun-30 Mon ### 0.145 0.125 0.145 96.8 96.8 ###
2025-Jun-27 Fri ### ### ### 0.125 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 985,488 0 1.5 1.5 0.0
2025-Jun-25 Wed ### ### 0.125 ### 346,442 21,652 ### ### 0.0
2025-Jun-24 Tue ### ### 0.125 0.125 752,924 47,057 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 5.2 5.2 0.0
2025-Jun-19 Thu ### ### ### ### 15.8 15.8 0.0
2025-Jun-18 Wed ### 0.145 ### 0.145 87.1 87.1 ###
2025-Jun-17 Tue ### ### ### ### 7.7 7.7 0.0
2025-Jun-16 Mon 0.145 0.145 ### 0.145 131,043 ### 70.8 70.8 ###
2025-Jun-13 Fri ### 0.1525 0.145 0.145 18.8 18.8 ###
2025-Jun-12 Thu ### 0.155 ### ### ### ### 0.0
2025-Jun-11 Wed ### 0.155 ### ### 365,884 28,356 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 160,277 0 8.4 8.4 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.155 0.155 ### ### ###
2025-Jun-04 Wed ### ### 0.155 0.155 259,786 ### ### ### ###
2025-Jun-03 Tue ### ### 0.155 0.155 ### ### ###
2025-Jun-02 Mon ### ### 0.155 0.155 ### ### ###
2025-May-30 Fri ### ### ### ### 23,740 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 15.0 15.0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### 0.175 ### 0.175 152,481 13,342 ### ### 0.0
2025-May-26 Mon ### 0.175 0.1675 ### 69.4 69.4 0.0
2025-May-23 Fri 0.175 0.175 ### ### 22,349 1,955 13.8 13.8 0.0
2025-May-22 Thu 0.175 0.175 ### ### 7.2 7.2 0.0
2025-May-21 Wed 0.175 0.175 ### 0.175 205,540 17,984 ### ### 0.0
2025-May-20 Tue ### 0.175 ### 0.175 116,349 10,180 ### ### 0.0
2025-May-19 Mon ### 0.175 ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.175 ### 0.175 ### 125,622 ### ### ### 0.0
2025-May-15 Thu 0.175 0.175 ### 0.175 448,980 39,285 ### ### 0.0
2025-May-14 Wed 0.185 0.185 0.175 0.175 89,021 16,023 ### ### 0.0
2025-May-13 Tue ### ### 0.175 0.185 249,126 ### 19.4 19.4 ###
2025-May-12 Mon ### ### ### ### 92.6 92.6 0.0
2025-May-09 Fri 0.175 ### 0.175 ### 263,446 23,051 85.7 85.7 0.0
2025-May-08 Thu ### ### ### 0.175 124,081 0 ### ### 0.0
2025-May-07 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2025-May-06 Tue ### ### ### 0.175 516,273 0 14.4 14.4 0.0
2025-May-05 Mon ### ### ### ### 5.6 5.6 0.0
2025-May-02 Fri ### ### 0.175 ### 6.8 6.8 0.0
2025-May-01 Thu ### ### 0.185 0.185 ### ### ###
2025-Apr-30 Wed 0.185 ### ### 0.185 352,981 0 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.185 ### 406,875 ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.185 ### 210,428 ### ### ### 0.0
2025-Apr-24 Thu ### 0.2 0.1925 0.2 79.6 79.6 0.0
2025-Apr-23 Wed 0.2 0.2 ### ### ### ### 0.0
2025-Apr-22 Tue 0.2 0.2 ### 0.2 18,770 1,877 ### ### 0.0
2025-Apr-17 Thu 0.21 0.21 ### ### 5.0 5.0 0.0
2025-Apr-16 Wed 0.21 0.21 ### 0.2 295,485 31,025 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 425,650 0 91.2 91.2 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### 0.2 ### ### 422,822 42,282 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.185 ### 30.7 30.7 0.0
2025-Apr-08 Tue 0.2 ### ### 0.2 537,858 0 ### ### 0.0
2025-Apr-07 Mon 0.185 ### ### 0.2 ### ### 0.0
2025-Apr-04 Fri ### ### 0.185 ### 89.0 89.0 0.0
2025-Apr-03 Thu 0.185 ### 0.185 0.185 22,723 ### ### ### ###
2025-Apr-02 Wed 0.185 ### ### 0.185 74.8 74.8 ###
2025-Apr-01 Tue 0.185 ### 0.185 0.185 83,123 7,688 73.0 73.0 ###
2025-Mar-31 Mon 0.2 0.2 0.185 0.185 214,976 41,382 6.0 6.0 ###
2025-Mar-28 Fri ### ### 0.185 0.2 247,570 ### 92.7 92.7 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 0.21 ### 0.2 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.21 22.2 22.2 ###
2025-Mar-21 Fri ### 0.23 ### 0.225 90.5 90.5 ###
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.2175 ### ### 54,077 5,880 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.22 0.21 0.22 ### ### 0.0
2025-Mar-17 Mon ### 0.225 ### 0.225 119,141 ### 89.2 89.2 ###
2025-Mar-14 Fri ### ### 0.2 0.21 80.1 80.1 ###
2025-Mar-13 Thu 0.2 0.22 0.1975 ### ### ### 0.0
2025-Mar-12 Wed 0.245 0.245 0.2 0.2 469,289 ### 0.6 0.6 0.0
2025-Mar-11 Tue ### 0.25 0.185 0.25 895,041 194,671 99.6 99.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.185 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 437,522 0 ### ### 0.0
2025-Mar-04 Tue ### 0.2 ### ### 132,325 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.2 0.2 ### ### 31,986 ### 18.6 18.6 0.0
2025-Feb-28 Fri ### 0.21 ### ### 324,441 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### 0.2 188,040 0 ### ### 0.0
2025-Feb-26 Wed 0.185 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 125,677 0 20.9 20.9 0.0
2025-Feb-24 Mon 0.2 ### ### ### 195,823 0 ### ### 0.0
2025-Feb-21 Fri ### 0.21 ### 0.2 ### ### 0.0
2025-Feb-20 Thu 0.21 0.22 ### ### 285,043 31,354 18.7 18.7 0.0
2025-Feb-19 Wed 0.21 ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.21 80,740 0 19.4 19.4 ###
2025-Feb-17 Mon ### ### ### ### 93,778 0 ### ### 0.0
2025-Feb-14 Fri 0.1975 ### 0.1975 ### 95.8 95.8 0.0
2025-Feb-13 Thu 0.2 ### ### ### 300,540 0 8.5 8.5 0.0
2025-Feb-12 Wed 0.2 ### 0.2 ### 127,588 12,758 ### ### 0.0
2025-Feb-11 Tue 0.21 0.21 ### 0.2 9.2 9.2 0.0
2025-Feb-10 Mon 0.22 0.22 ### 0.21 ### ### ###
2025-Feb-07 Fri 0.22 0.22 0.21 0.22 288,754 62,082 ### ### 0.0
2025-Feb-06 Thu 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2025-Feb-05 Wed ### 0.22 ### 0.22 251,386 27,652 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 411,782 0 ### ### 0.0
2025-Feb-03 Mon 0.2 0.2 0.185 ### ### ### 0.0
2025-Jan-31 Fri 0.21 ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Jan-29 Wed 0.225 0.23 0.21 0.23 ### ### ###
2025-Jan-28 Tue 0.23 0.24 ### 0.22 544,474 ### 14.8 14.8 0.0
2025-Jan-24 Fri ### 0.24 0.23 ### 84,653 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.24 0.24 0.23 ### 38,720 ### ### ### 0.0
2025-Jan-22 Wed ### 0.24 0.23 0.23 175,675 41,283 ### ### ###
2025-Jan-21 Tue 0.24 0.24 0.225 0.23 ### ### ###
2025-Jan-20 Mon 0.245 0.245 0.23 0.23 7.0 7.0 ###
2025-Jan-17 Fri 0.24 0.245 0.23 0.245 80.8 80.8 0.0
2025-Jan-16 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2025-Jan-15 Wed 0.25 0.25 ### 0.24 305,357 ### ### ### 0.0
2025-Jan-14 Tue 0.25 0.255 0.245 0.25 134,084 33,521 65.4 65.4 0.0
2025-Jan-13 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2025-Jan-10 Fri ### ### 0.26 0.26 228,079 29,650 18.4 18.4 0.0
2025-Jan-09 Thu 0.275 0.28 0.26 ### 327,344 88,382 ### ### 0.0
2025-Jan-08 Wed 0.275 0.275 0.2675 0.275 311,046 84,371 ### ### ###
2025-Jan-07 Tue ### 0.27 0.255 0.27 109,980 ### 83.5 83.5 ###
2025-Jan-06 Mon 0.275 0.275 ### 0.27 83,926 ### 25.5 25.5 ###
2025-Jan-03 Fri 0.28 0.29 0.27 0.275 244,674 ### ### ### ###
2025-Jan-02 Thu 0.26 0.285 0.255 0.28 257,075 ### ### ### ###
2024-Dec-31 Tue 0.255 0.26 0.25 0.25 7,687 ### ### ### 0.0
2024-Dec-30 Mon 0.25 0.255 0.25 0.255 80,680 20,371 ### ### 0.0
2024-Dec-27 Fri 0.24 0.255 0.24 0.25 265,386 65,683 88.2 88.2 0.0
2024-Dec-24 Tue ### 0.25 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.225 0.23 0.225 0.23 260,879 59,349 80.5 80.5 ###
2024-Dec-20 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2024-Dec-19 Thu 0.22 0.22 ### 0.21 331,842 ### ### ### ###
2024-Dec-18 Wed 0.23 0.23 ### 0.23 1,191,152 136,982 ### ### ###
2024-Dec-17 Tue 0.23 0.23 0.225 0.23 ### ### ###
2024-Dec-16 Mon 0.23 0.25 0.2225 0.23 78.8 78.8 ###
2024-Dec-13 Fri 0.25 0.25 0.225 ### 7.4 7.4 0.0
2024-Dec-12 Thu 0.24 0.255 ### 0.25 252,285 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 0.27 0.27 0.245 ### ### ### 0.0
2024-Dec-09 Mon 0.27 0.28 0.26 0.27 ### ### ###
2024-Dec-06 Fri ### 0.27 0.26 0.27 ### ### ###
2024-Dec-05 Thu 0.28 0.285 0.26 ### 316,575 ### 8.4 8.4 0.0
2024-Dec-04 Wed 0.28 0.28 0.27 0.28 66.1 66.1 ###
2024-Dec-03 Tue 0.275 0.285 0.27 0.28 289,884 80,442 ### ### ###
2024-Dec-02 Mon 0.275 0.28 0.27 0.275 448,042 ### ### ### ###
2024-Nov-29 Fri 0.29 0.29 0.275 0.275 5.4 5.4 ###
2024-Nov-28 Thu 0.275 0.2875 0.275 0.275 ### ### ###
2024-Nov-27 Wed 0.28 0.28 ### ### 227,946 ### ### ### 0.0
2024-Nov-26 Tue 0.29 0.29 0.27 0.28 276,551 ### 14.2 14.2 ###
2024-Nov-25 Mon 0.275 0.29 0.275 0.29 ### ### ###
2024-Nov-22 Fri 0.255 ### 0.25 ### ### ### 0.0
2024-Nov-21 Thu 0.25 0.27 0.25 0.25 ### ### 0.0
2024-Nov-20 Wed 0.23 0.245 0.225 0.245 ### ### 0.0
2024-Nov-19 Tue 0.24 0.245 0.23 ### 645,120 ### ### ### 0.0
2024-Nov-18 Mon 0.25 0.25 0.23 0.23 434,941 104,385 ### ### ###
2024-Nov-15 Fri 0.255 0.26 0.24 0.24 8.0 8.0 0.0
2024-Nov-14 Thu ### ### 0.245 0.255 1,079,975 ### ### ### 0.0
2024-Nov-13 Wed 0.275 0.29 0.25 0.29 ### ### ###
2024-Nov-12 Tue ### 0.2725 ### 0.27 48,279 6,578 84.3 84.3 ###
2024-Nov-11 Mon 0.28 0.285 ### 0.27 228,756 ### ### ### ###
2024-Nov-08 Fri 0.29 0.29 ### 0.275 5.5 5.5 ###
2024-Nov-07 Thu 0.28 0.285 0.275 0.285 235,152 65,842 87.1 87.1 ###
2024-Nov-06 Wed 0.29 ### 0.28 0.2825 167,877 ### ### ### ###
2024-Nov-05 Tue ### ### 0.285 0.285 180,081 ### 4.0 4.0 ###
2024-Nov-04 Mon ### ### 0.285 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.285 0.285 13.5 13.5 ###
2024-Oct-31 Thu ### ### 0.29 0.29 312,480 ### 10.0 10.0 ###
2024-Oct-30 Wed ### ### 0.29 ### 662,052 ### ### ### 0.0
2024-Oct-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.29 0.29 ### ### ###
2024-Oct-25 Fri ### ### ### ### 506,377 0 20.6 20.6 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.3025 ### 881,049 133,258 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 10.8 10.8 0.0
2024-Oct-21 Mon 0.375 0.375 ### ### 3.9 3.9 0.0
2024-Oct-18 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.345 0.355 1,383,821 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### 0.4 ### 163,486 ### 18.3 18.3 0.0
2024-Oct-11 Fri 0.43 0.43 0.41 0.41 ### ### ###
2024-Oct-10 Thu 0.42 0.42 0.4125 0.42 65.6 65.6 ###
2024-Oct-09 Wed 0.42 0.43 0.41 0.42 172,549 72,470 ### ### ###
2024-Oct-08 Tue 0.425 0.43 0.42 0.42 129,186 ### 28.6 28.6 ###
2024-Oct-07 Mon 0.425 0.425 0.41 0.425 113,754 ### ### ### ###
2024-Oct-04 Fri 0.44 0.45 ### 0.425 232,975 ### 12.2 12.2 ###
2024-Oct-03 Thu 0.44 0.44 0.42 ### 469,425 201,852 ### ### 0.0
2024-Oct-02 Wed 0.455 0.47 0.44 0.44 ### ### ###
2024-Oct-01 Tue 0.48 ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.445 0.455 ### 0.455 ### ### 0.0
2024-Sep-27 Fri 0.425 0.44 0.4 0.44 257,558 108,174 85.7 85.7 ###
2024-Sep-26 Thu ### 0.42 ### 0.42 95.9 95.9 ###
2024-Sep-25 Wed 0.385 0.385 ### ### 257,581 49,584 ### ### 0.0
2024-Sep-24 Tue 0.42 0.42 0.385 0.385 220,753 88,853 3.6 3.6 0.0
2024-Sep-23 Mon 0.42 0.42 0.4 0.41 97,652 ### ### ### ###
2024-Sep-20 Fri 0.41 0.42 0.41 0.41 111,586 ### 70.0 70.0 ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed 0.41 0.41 0.3875 0.4 256,324 ### ### ### 0.0
2024-Sep-17 Tue 0.43 0.43 0.41 ### ### ### 0.0
2024-Sep-16 Mon 0.43 ### ### 0.43 135,280 0 72.9 72.9 ###
2024-Sep-13 Fri 0.42 0.425 0.42 0.425 75.1 75.1 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 01:10:32 thru 2025-08-07 01:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000