Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 07:26:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT Daily Prices...

     Prev Section TOC    Company Info for CQE    Limits Next Section


Company Details for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

Listing Code CQE
Listing Name CHARTER HALL SOCIAL INFRASTRUCTURE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CQE .. Friday 13th June 2025

CQE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.485 ### 5.2
MAX 4.2 15,675,545 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 730,476 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 787,280 0 21.0 21.0 0.0
2025-Jun-11 Wed ### ### ### ### 78.8 78.8 0.0
2025-Jun-10 Tue ### ### ### ### 898,528 0 ### ### 0.0
2025-Jun-06 Fri ### ### 2.925 ### ### ### 0.0
2025-Jun-05 Thu ### 2.985 ### ### 740,928 ### ### ### 0.0
2025-Jun-04 Wed 3 ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 3 32.3 32.3 0.2
2025-Jun-02 Mon ### ### ### 3 470,771 0 ### ### 0.2
2025-May-30 Fri ### 3 ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 77.0 77.0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 481,947 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 403,253 0 ### ### 0.0
2025-May-21 Wed 3 ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 743,155 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 2.985 ### ### 883,128 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 694,957 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 3 ### ### ### 393,875 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 3 ### 2.945 ### 796,478 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 672,483 0 78.4 78.4 0.0
2025-May-05 Mon ### ### ### ### 357,655 0 43.1 43.1 0.0
2025-May-02 Fri ### ### ### ### 22.8 22.8 0.0
2025-May-01 Thu ### ### ### ### 68.5 68.5 0.0
2025-Apr-30 Wed ### ### ### ### 35.3 35.3 0.0
2025-Apr-29 Tue 2.85 ### 2.85 ### 618,043 ### 79.3 79.3 0.0
2025-Apr-28 Mon 2.84 2.87 2.8 2.87 670,542 1,900,986 ### ### ###
2025-Apr-24 Thu 2.82 2.83 2.79 2.83 521,021 ### ### ### 0.2
2025-Apr-23 Wed 2.84 2.85 2.81 2.82 643,321 ### 32.5 32.5 ###
2025-Apr-22 Tue 2.87 2.87 2.81 2.82 ### ### ###
2025-Apr-17 Thu 2.84 2.88 ### 2.85 61.8 61.8 ###
2025-Apr-16 Wed 2.84 ### 2.84 2.86 73.1 73.1 0.2
2025-Apr-15 Tue 2.84 2.85 ### 2.84 67.8 67.8 0.2
2025-Apr-14 Mon 2.8 2.86 2.8 2.83 73.0 73.0 0.2
2025-Apr-11 Fri 2.81 2.81 ### 2.79 24.2 24.2 ###
2025-Apr-10 Thu 2.88 2.88 2.8 2.83 765,770 2,174,786 29.9 29.9 0.2
2025-Apr-09 Wed 2.73 ### 2.71 2.77 1,453,147 ### ### ### 0.2
2025-Apr-08 Tue ### 2.77 ### 2.76 ### ### 0.2
2025-Apr-07 Mon ### ### 2.57 ### 1,951,589 ### ### ### 0.0
2025-Apr-04 Fri 2.7 2.725 ### 2.72 80.2 80.2 0.2
2025-Apr-03 Thu 2.73 2.75 2.7 2.75 ### ### ###
2025-Apr-02 Wed 2.7 2.79 2.7 2.78 ### ### 0.2
2025-Apr-01 Tue 2.75 2.75 2.71 2.74 39.1 39.1 0.2
2025-Mar-31 Mon 2.75 2.77 2.71 2.71 775,470 2,124,787 ### ### ###
2025-Mar-28 Fri ### ### 2.75 2.79 832,955 ### 5.5 5.5 ###
2025-Mar-27 Thu 2.79 2.86 2.785 2.82 1,451,220 ### 78.2 78.2 ###
2025-Mar-26 Wed 2.81 2.83 2.78 2.83 1,128,941 3,166,679 ### ### 0.2
2025-Mar-25 Tue 2.81 2.84 2.79 2.79 1,474,557 4,150,877 ### ### ###
2025-Mar-24 Mon 2.74 2.85 2.73 2.77 1,553,822 ### ### ### 0.2
2025-Mar-21 Fri 2.72 2.78 2.7 2.7 15,675,545 ### 28.0 28.0 0.2
2025-Mar-20 Thu 2.75 2.77 2.72 2.73 2,676,145 ### ### ### ###
2025-Mar-19 Wed 2.83 2.84 2.74 2.75 1,003,785 ### 15.8 15.8 ###
2025-Mar-18 Tue 2.85 2.87 2.83 2.83 953,926 2,718,689 28.8 28.8 0.2
2025-Mar-17 Mon 2.8 2.84 2.8 2.82 954,323 ### ### ### ###
2025-Mar-14 Fri 2.79 2.81 ### 2.8 ### ### 0.2
2025-Mar-13 Thu 2.82 2.85 2.79 2.79 1,648,580 ### ### ### ###
2025-Mar-12 Wed 2.8 2.825 2.77 2.79 ### ### ###
2025-Mar-11 Tue 2.79 2.82 2.78 2.8 1,757,551 4,921,142 ### ### 0.2
2025-Mar-10 Mon 2.8 2.84 2.76 2.82 ### ### ###
2025-Mar-07 Fri ### ### 2.825 2.83 17.7 17.7 0.2
2025-Mar-06 Thu 2.89 ### 2.88 ### 71.9 71.9 0.0
2025-Mar-05 Wed ### ### 2.86 2.89 824,573 ### 25.9 25.9 ###
2025-Mar-04 Tue ### ### 2.89 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 1,929,522 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 2.88 ### 1,744,779 2,512,481 78.0 78.0 0.0
2025-Feb-26 Wed ### ### 2.86 2.89 993,127 1,420,171 ### ### ###
2025-Feb-25 Tue 2.89 ### 2.87 ### 1,204,647 ### ### ### 0.0
2025-Feb-24 Mon ### ### 2.88 2.88 1,161,142 1,672,044 28.4 28.4 0.2
2025-Feb-21 Fri ### ### ### ### 26.2 26.2 0.0
2025-Feb-20 Thu ### ### ### ### 1,072,126 0 ### ### 0.0
2025-Feb-19 Wed ### ### 2.89 ### 1,189,521 1,718,857 35.9 35.9 0.0
2025-Feb-18 Tue ### 3 ### ### 782,421 ### 72.5 72.5 0.0
2025-Feb-17 Mon 2.87 ### 2.87 ### 2,019,242 ### 89.4 89.4 0.0
2025-Feb-14 Fri ### ### 2.87 ### 69.5 69.5 0.0
2025-Feb-13 Thu 2.88 2.89 2.84 2.86 2,556,253 ### 30.4 30.4 0.2
2025-Feb-12 Wed 2.84 ### 2.82 2.88 ### ### 0.2
2025-Feb-11 Tue ### ### ### 2.8 1,353,556 0 ### ### 0.2
2025-Feb-10 Mon 2.55 ### 2.55 2.58 ### ### 0.2
2025-Feb-07 Fri ### ### 2.57 2.59 296,178 380,588 ### ### 0.2
2025-Feb-06 Thu 2.57 ### 2.56 2.59 ### ### 0.2
2025-Feb-05 Wed 2.51 2.57 2.5 2.54 ### ### ###
2025-Feb-04 Tue 2.58 2.58 2.5 2.5 ### ### 0.2
2025-Feb-03 Mon 2.59 2.59 2.525 2.55 32.9 32.9 0.2
2025-Jan-31 Fri 2.59 ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### 2.58 2.59 ### ### 0.2
2025-Jan-29 Wed 2.59 2.645 2.58 ### 648,456 ### ### ### 0.0
2025-Jan-28 Tue ### ### 2.58 2.58 987,323 1,273,646 28.8 28.8 0.2
2025-Jan-24 Fri 2.54 ### 2.54 2.59 650,153 ### 83.3 83.3 0.2
2025-Jan-23 Thu 2.57 2.575 2.54 2.54 615,277 1,573,570 ### ### ###
2025-Jan-22 Wed 2.57 2.585 2.56 2.56 539,447 1,387,727 33.5 33.5 0.2
2025-Jan-21 Tue ### ### 2.56 2.57 692,044 ### ### ### ###
2025-Jan-20 Mon 2.57 2.59 2.56 2.56 485,324 ### 36.6 36.6 0.2
2025-Jan-17 Fri 2.58 ### 2.56 2.56 ### ### 0.2
2025-Jan-16 Thu 2.56 2.58 2.55 2.56 549,589 ### ### ### 0.2
2025-Jan-15 Wed 2.5 2.575 2.5 2.53 78.8 78.8 ###
2025-Jan-14 Tue 2.54 2.55 2.51 2.52 512,647 ### 28.1 28.1 ###
2025-Jan-13 Mon 2.55 2.56 ### 2.51 ### ### ###
2025-Jan-10 Fri 2.57 2.59 2.56 2.57 461,678 1,188,820 71.0 71.0 ###
2025-Jan-09 Thu 2.59 ### 2.55 2.58 399,880 509,846 33.0 33.0 0.2
2025-Jan-08 Wed ### 2.625 ### ### 25.9 25.9 0.0
2025-Jan-07 Tue ### ### ### ### 568,026 0 73.1 73.1 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 2.645 ### ### ### ### 0.0
2025-Jan-02 Thu 2.58 ### 2.57 ### 412,327 529,840 71.1 71.1 0.0
2024-Dec-31 Tue ### ### 2.57 2.57 17.6 17.6 ###
2024-Dec-30 Mon ### 2.71 ### ### 585,455 ### ### ### 0.0
2024-Dec-27 Fri ### 2.72 ### 2.7 80.5 80.5 0.2
2024-Dec-24 Tue ### ### ### ### 167,928 0 82.1 82.1 0.0
2024-Dec-23 Mon ### ### ### ### 455,220 0 ### ### 0.0
2024-Dec-20 Fri 2.58 ### 2.56 2.59 ### ### 0.2
2024-Dec-19 Thu 2.58 ### 2.57 2.59 72.5 72.5 0.2
2024-Dec-18 Wed 2.57 ### 2.56 ### 1,010,185 ### 79.5 79.5 0.0
2024-Dec-17 Tue 2.55 2.59 2.55 2.57 71.4 71.4 ###
2024-Dec-16 Mon 2.58 2.585 2.55 2.55 697,474 ### ### ### 0.2
2024-Dec-13 Fri 2.55 2.59 2.53 2.57 77.2 77.2 ###
2024-Dec-12 Thu 2.55 2.57 2.53 2.53 366,129 933,628 35.3 35.3 ###
2024-Dec-11 Wed 2.51 2.59 2.51 2.55 697,880 ### ### ### 0.2
2024-Dec-10 Tue 2.55 2.57 2.5 2.54 ### ### ###
2024-Dec-09 Mon 2.58 ### 2.555 2.56 1,350,777 ### 35.3 35.3 0.2
2024-Dec-06 Fri 2.59 ### 2.56 2.56 25.4 25.4 0.2
2024-Dec-05 Thu ### ### ### 2.59 26.2 26.2 0.2
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 2.71 ### ### 402,988 546,048 28.2 28.2 0.0
2024-Dec-02 Mon 2.76 2.76 ### ### 399,127 ### 16.6 16.6 0.0
2024-Nov-29 Fri 2.74 2.74 ### ### ### ### 0.0
2024-Nov-28 Thu ### 2.73 ### ### ### ### 0.0
2024-Nov-27 Wed 2.72 2.74 2.7 2.71 ### ### ###
2024-Nov-26 Tue 2.74 2.75 ### 2.72 ### ### 0.2
2024-Nov-25 Mon 2.71 2.72 ### 2.72 74.0 74.0 0.2
2024-Nov-22 Fri 2.72 2.72 ### ### 527,027 716,756 18.6 18.6 0.0
2024-Nov-21 Thu ### 2.7 ### ### 546,471 ### ### ### 0.0
2024-Nov-20 Wed 2.72 2.72 ### ### 658,882 896,079 ### ### 0.0
2024-Nov-19 Tue ### 2.72 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 260,355 0 73.4 73.4 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 2.58 ### 453,274 584,723 ### ### 0.0
2024-Nov-13 Wed 2.56 ### 2.56 2.59 ### ### 0.2
2024-Nov-12 Tue ### ### 2.57 ### 356,324 457,876 ### ### 0.0
2024-Nov-11 Mon ### ### 2.59 ### 559,773 ### 27.3 27.3 0.0
2024-Nov-08 Fri ### ### ### ### 389,381 0 19.7 19.7 0.0
2024-Nov-07 Thu ### ### 2.55 2.59 35.2 35.2 0.2
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 2.59 ### 2.59 ### 327,986 424,741 80.8 80.8 0.0
2024-Nov-04 Mon ### ### 2.585 2.59 ### ### 0.2
2024-Nov-01 Fri ### ### 2.585 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 645,370 0 33.8 33.8 0.0
2024-Oct-30 Wed ### 2.645 ### ### 416,745 551,145 ### ### 0.0
2024-Oct-29 Tue 2.7 ### ### ### ### ### 0.0
2024-Oct-28 Mon 2.71 2.72 ### ### 34.3 34.3 0.0
2024-Oct-25 Fri 2.74 2.77 2.71 2.71 ### ### ###
2024-Oct-24 Thu 2.75 2.78 2.725 2.74 857,547 ### 36.8 36.8 0.2
2024-Oct-23 Wed 2.76 2.77 2.73 2.73 396,878 ### 28.6 28.6 ###
2024-Oct-22 Tue 2.79 2.79 2.73 2.75 556,244 ### ### ### ###
2024-Oct-21 Mon 2.8 2.85 2.78 2.79 582,272 ### ### ### ###
2024-Oct-18 Fri 2.85 2.85 2.77 2.79 656,645 1,845,172 20.4 20.4 ###
2024-Oct-17 Thu 2.88 2.89 2.82 2.85 771,283 ### ### ### ###
2024-Oct-16 Wed 2.84 2.86 2.82 2.83 ### ### 0.2
2024-Oct-15 Tue ### ### 2.83 2.87 727,548 1,029,480 23.1 23.1 ###
2024-Oct-14 Mon 2.88 ### 2.81 2.82 20.1 20.1 ###
2024-Oct-11 Fri 2.85 2.86 2.81 2.82 278,529 789,629 21.7 21.7 ###
2024-Oct-10 Thu 2.82 ### 2.81 2.82 321,927 ### 65.6 65.6 ###
2024-Oct-09 Wed 2.88 2.88 2.82 2.83 22.1 22.1 0.2
2024-Oct-08 Tue 2.81 2.885 2.81 2.83 319,957 911,077 79.2 79.2 0.2
2024-Oct-07 Mon 2.87 2.88 2.84 2.87 174,174 ### ### ### ###
2024-Oct-04 Fri 2.86 ### 2.855 2.88 475,089 678,189 75.3 75.3 0.2
2024-Oct-03 Thu 2.86 ### 2.83 2.89 81.4 81.4 ###
2024-Oct-02 Wed 2.84 2.84 2.78 2.8 365,322 1,026,554 24.0 24.0 0.2
2024-Oct-01 Tue 2.83 2.845 2.8 2.82 ### ### ###
2024-Sep-30 Mon 2.89 2.89 2.81 2.85 1,740,888 ### 22.5 22.5 ###
2024-Sep-27 Fri 2.88 2.89 2.86 2.87 756,480 2,174,880 28.1 28.1 ###
2024-Sep-26 Thu ### ### ### ### 780,021 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 21.2 21.2 0.0
2024-Sep-24 Tue ### ### 2.885 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 2.87 3 2.85 3 ### ### 0.2
2024-Sep-19 Thu 2.76 2.88 2.75 2.86 ### ### 0.2
2024-Sep-18 Wed 2.84 2.85 2.81 2.82 28.5 28.5 ###
2024-Sep-17 Tue 2.79 2.84 2.78 2.83 778,679 2,188,087 ### ### 0.2
2024-Sep-16 Mon 2.76 2.78 ### 2.77 1,108,340 ### 75.9 75.9 0.2
2024-Sep-13 Fri 2.79 2.79 2.73 2.75 1,379,342 3,806,983 ### ### ###
2024-Sep-12 Thu 2.8 2.8 2.745 2.77 911,240 ### 19.3 19.3 0.2
2024-Sep-11 Wed 2.8 2.81 2.76 2.77 ### ### 0.2
2024-Sep-10 Tue 2.77 2.8 2.76 2.8 586,774 ### 80.5 80.5 0.2
2024-Sep-09 Mon 2.73 ### 2.72 2.74 664,429 903,623 66.5 66.5 0.2
2024-Sep-06 Fri 2.7 2.76 2.7 2.75 569,050 ### ### ### ###
2024-Sep-05 Thu ### 2.73 ### 2.72 873,726 ### ### ### 0.2
2024-Sep-04 Wed 2.7 2.71 ### ### 44.0 44.0 0.0
2024-Sep-03 Tue 2.74 2.74 2.71 2.73 345,745 942,155 ### ### ###
2024-Sep-02 Mon 2.73 2.74 2.7 2.71 31.1 31.1 ###
2024-Aug-30 Fri 2.72 2.74 2.7 2.74 ### ### 0.2
2024-Aug-29 Thu 2.7 2.71 ### 2.7 696,141 943,271 68.1 68.1 0.2
2024-Aug-28 Wed 2.71 2.73 2.7 2.7 ### ### 0.2
2024-Aug-27 Tue 2.71 2.75 2.71 2.73 694,172 1,895,089 ### ### ###
2024-Aug-26 Mon 2.74 2.75 2.72 2.75 560,342 ### 71.0 71.0 ###
2024-Aug-23 Fri 2.7 2.72 ### 2.7 827,970 ### 65.9 65.9 0.2
2024-Aug-22 Thu ### 2.71 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 79.8 79.8 0.0
2024-Aug-20 Tue ### ### ### ### 571,120 0 ### ### 0.0
2024-Aug-19 Mon 2.72 2.73 ### ### 18.9 18.9 0.0
2024-Aug-16 Fri ### 2.72 ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 87.2 87.2 0.0
2024-Aug-14 Wed 2.58 ### 2.5 2.58 69.4 69.4 0.2
2024-Aug-13 Tue 2.53 ### 2.51 2.59 85.5 85.5 0.2
2024-Aug-12 Mon ### ### 2.525 2.54 16.1 16.1 ###
2024-Aug-09 Fri 2.57 2.59 2.5 2.54 20.6 20.6 ###
2024-Aug-08 Thu 2.52 2.54 2.5 2.52 349,889 881,720 75.4 75.4 ###
2024-Aug-07 Wed 2.5 2.55 2.5 2.53 285,544 ### 73.0 73.0 ###
2024-Aug-06 Tue 2.48 ### 2.47 2.5 558,127 689,286 65.6 65.6 0.2
2024-Aug-05 Mon 2.57 2.575 2.49 2.5 41.8 41.8 0.2
2024-Aug-02 Fri 2.55 ### 2.545 2.59 82.5 82.5 0.2
2024-Aug-01 Thu ### ### 2.56 ### 69.4 69.4 0.0
2024-Jul-31 Wed 2.52 2.58 2.51 2.56 688,926 ### ### ### 0.2
2024-Jul-30 Tue 2.48 2.54 2.48 2.52 85.3 85.3 ###
2024-Jul-29 Mon 2.49 2.53 2.475 2.53 397,354 994,378 ### ### ###
2024-Jul-26 Fri 2.47 2.49 2.46 2.47 68.5 68.5 ###
2024-Jul-25 Thu 2.44 2.46 2.42 2.46 ### ### 0.2
2024-Jul-24 Wed 2.49 2.5 2.46 2.46 262,627 ### 25.6 25.6 0.2
2024-Jul-23 Tue 2.47 2.5 2.46 2.49 474,152 ### ### ### 0.2
2024-Jul-22 Mon 2.44 2.49 2.44 2.49 86.7 86.7 0.2
2024-Jul-19 Fri 2.46 2.49 2.44 2.46 634,349 1,563,670 ### ### 0.2
2024-Jul-18 Thu 2.54 ### 2.49 2.49 20.6 20.6 0.2
2024-Jul-17 Wed 2.55 2.57 2.51 2.55 1,255,857 3,189,876 ### ### 0.2
2024-Jul-16 Tue 2.51 2.525 2.49 2.5 38.4 38.4 0.2
2024-Jul-15 Mon 2.5 ### 2.48 2.5 657,826 ### ### ### 0.2
2024-Jul-12 Fri 2.45 2.5 2.43 2.49 814,356 2,007,387 ### ### 0.2
2024-Jul-11 Thu 2.4 2.43 ### 2.42 503,522 611,779 ### ### 0.2
2024-Jul-10 Wed ### 2.4 ### ### 445,458 534,549 81.9 81.9 0.0
2024-Jul-09 Tue ### 2.4 ### ### 481,941 578,329 68.7 68.7 0.0
2024-Jul-08 Mon 2.4 2.4 ### ### 548,283 ### 27.3 27.3 0.0
2024-Jul-05 Fri ### 2.43 ### ### ### ### 0.0
2024-Jul-04 Thu 2.44 2.45 ### 2.4 19.9 19.9 ###
2024-Jul-03 Wed ### 2.41 ### 2.4 ### ### ###
2024-Jul-02 Tue 2.4 2.41 ### ### 322,484 ### ### ### 0.0
2024-Jul-01 Mon ### 2.41 ### 2.41 397,574 479,076 82.6 82.6 0.2
2024-Jun-28 Fri 2.48 2.5 ### ### 9.1 9.1 0.0
2024-Jun-27 Thu 2.41 2.42 ### 2.42 759,359 918,824 ### ### 0.2
2024-Jun-26 Wed 2.52 2.52 2.44 2.44 930,356 2,307,282 ### ### 0.2
2024-Jun-25 Tue 2.48 2.52 2.46 2.52 79.0 79.0 ###
2024-Jun-24 Mon 2.44 2.45 2.41 2.43 ### ### ###
2024-Jun-21 Fri 2.41 2.46 ### 2.44 1,777,843 2,186,746 ### ### 0.2
2024-Jun-20 Thu ### 2.44 ### 2.42 1,706,585 ### 84.2 84.2 0.2
2024-Jun-19 Wed 2.42 2.44 ### ### ### ### 0.0
2024-Jun-18 Tue 2.41 2.43 ### 2.41 66.2 66.2 0.2
2024-Jun-17 Mon 2.4 2.42 ### ### ### ### 0.0
2024-Jun-14 Fri 2.45 2.45 ### 2.41 ### ### 0.2
2024-Jun-13 Thu 2.43 2.45 2.42 2.43 567,376 ### ### ### ###
2024-Jun-12 Wed 2.45 2.45 2.4 2.41 473,826 1,149,028 ### ### 0.2
2024-Jun-11 Tue 2.49 2.51 2.43 2.43 ### ### ###
2024-Jun-07 Fri 2.56 2.56 2.5 2.51 298,683 ### 18.0 18.0 ###
2024-Jun-06 Thu 2.54 2.56 2.51 2.56 ### ### 0.2
2024-Jun-05 Wed 2.44 2.51 2.44 2.5 ### ### 0.2
2024-Jun-04 Tue 2.47 2.49 2.42 2.42 659,157 ### ### ### 0.2
2024-Jun-03 Mon 2.44 2.48 2.43 2.47 ### ### ###
2024-May-31 Fri 2.44 2.455 2.41 2.42 ### ### 0.2
2024-May-30 Thu 2.42 2.43 2.4 2.42 ### ### 0.2
2024-May-29 Wed 2.46 2.47 2.43 2.44 34.4 34.4 0.2
2024-May-28 Tue 2.51 2.53 2.48 2.48 425,177 ### ### ### 0.2
2024-May-27 Mon 2.51 2.52 2.49 2.51 397,756 996,378 67.8 67.8 ###
2024-May-24 Fri 2.51 2.51 2.48 2.49 770,772 1,923,076 ### ### 0.2
2024-May-23 Thu 2.52 2.55 2.51 2.53 70.5 70.5 ###
2024-May-22 Wed 2.58 2.59 2.54 2.55 29.6 29.6 0.2
2024-May-21 Tue 2.51 ### 2.51 2.58 855,251 1,073,340 ### ### 0.2
2024-May-20 Mon 2.56 2.58 2.51 2.55 ### ### 0.2
2024-May-17 Fri ### ### 2.55 2.56 420,247 ### 20.8 20.8 0.2
2024-May-16 Thu 2.56 ### 2.56 ### 81.8 81.8 0.0
2024-May-15 Wed 2.56 2.58 2.54 2.54 566,572 1,450,424 ### ### ###
2024-May-14 Tue 2.55 2.55 2.53 2.55 489,655 1,243,723 ### ### 0.2
2024-May-13 Mon 2.53 2.56 ### 2.55 ### ### 0.2
2024-May-10 Fri 2.53 2.55 2.52 2.53 325,420 ### ### ### ###
2024-May-09 Thu 2.57 2.58 2.51 2.53 ### ### ###
2024-May-08 Wed 2.54 2.57 2.53 2.56 681,872 1,738,773 ### ### 0.2
2024-May-07 Tue 2.51 2.555 2.51 2.54 1,349,144 ### 73.8 73.8 ###
2024-May-06 Mon 2.51 ### 2.48 2.51 ### ### ###
2024-May-03 Fri 2.5 2.52 2.48 2.5 ### ### 0.2
2024-May-02 Thu 2.5 2.54 2.48 2.49 783,223 1,965,889 34.2 34.2 0.2
2024-May-01 Wed 2.51 2.52 2.49 2.5 ### ### 0.2
2024-Apr-30 Tue 2.53 2.575 2.51 2.56 77.0 77.0 0.2
2024-Apr-29 Mon 2.48 2.53 2.47 2.53 497,328 1,243,320 80.6 80.6 ###
2024-Apr-26 Fri 2.5 2.52 2.44 2.46 534,956 ### ### ### 0.2
2024-Apr-24 Wed ### ### 2.525 2.54 465,528 587,729 ### ### ###
2024-Apr-23 Tue ### ### 2.575 ### ### ### 0.0
2024-Apr-22 Mon 2.54 2.585 2.54 2.57 76.1 76.1 ###
2024-Apr-19 Fri 2.55 2.55 2.49 2.51 ### ### ###
2024-Apr-18 Thu 2.51 2.59 2.51 2.57 599,224 1,528,021 ### ### ###
2024-Apr-17 Wed 2.55 2.59 2.53 2.56 647,884 1,658,583 70.0 70.0 0.2
2024-Apr-16 Tue 2.52 2.57 2.49 2.55 ### ### 0.2
2024-Apr-15 Mon 2.51 2.57 ### 2.53 830,346 ### ### ### ###
2024-Apr-12 Fri 2.58 2.59 2.54 2.54 534,572 1,371,177 ### ### ###
2024-Apr-11 Thu 2.59 ### ### 2.59 59.9 59.9 0.2
2024-Apr-10 Wed ### 2.675 ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 76.8 76.8 0.0
2024-Apr-08 Mon ### 2.685 ### ### 431,872 579,788 75.7 75.7 0.0
2024-Apr-05 Fri ### ### ### ### 31.2 31.2 0.0
2024-Apr-04 Thu ### 2.675 ### ### 77.2 77.2 0.0
2024-Apr-03 Wed ### 2.655 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,106,348 0 19.8 19.8 0.0
2024-Mar-28 Thu 2.72 2.725 ### 2.71 ### ### ###
2024-Mar-27 Wed 2.72 2.72 ### ### 20.0 20.0 0.0
2024-Mar-26 Tue 2.73 ### ### 2.75 77.0 77.0 ###
2024-Mar-25 Mon 2.72 2.75 2.7 2.73 ### ### ###
2024-Mar-22 Fri 2.7 2.72 ### 2.7 754,173 1,025,675 70.7 70.7 0.2
2024-Mar-21 Thu 2.71 2.74 ### 2.71 61.3 61.3 ###
2024-Mar-20 Wed 2.76 2.77 ### 2.7 ### ### 0.2
2024-Mar-19 Tue 2.7 2.76 ### 2.76 799,224 1,102,929 84.5 84.5 0.2
2024-Mar-18 Mon ### 2.71 ### 2.7 715,072 968,922 ### ### 0.2
2024-Mar-15 Fri ### 2.72 ### ### 2,124,359 2,889,128 ### ### 0.0
2024-Mar-14 Thu 2.7 2.71 ### 2.71 72.4 72.4 ###
2024-Mar-13 Wed ### 2.73 ### 2.73 373,624 ### ### ### ###
2024-Mar-12 Tue ### 2.72 ### ### 295,374 ### ### ### 0.0
2024-Mar-11 Mon ### 2.71 ### ### ### ### 0.0
2024-Mar-08 Fri ### 2.77 ### ### 1,005,923 ### 25.2 25.2 0.0
2024-Mar-07 Thu 2.72 2.77 2.7 2.72 ### ### 0.2
2024-Mar-06 Wed ### 2.7 2.645 2.7 81.7 81.7 0.2
2024-Mar-05 Tue ### 2.7 ### ### 452,282 610,580 28.8 28.8 0.0
2024-Mar-04 Mon ### 2.71 ### ### 400,558 542,756 ### ### 0.0
2024-Mar-01 Fri ### ### 2.59 ### ### ### 0.0
2024-Feb-29 Thu ### ### 2.58 ### 901,826 1,163,355 ### ### 0.0
2024-Feb-28 Wed ### ### 2.56 ### ### ### 0.0
2024-Feb-27 Tue ### ### 2.56 ### 36.3 36.3 0.0
2024-Feb-26 Mon 2.7 2.72 ### ### 402,287 ### 18.1 18.1 0.0
2024-Feb-23 Fri 2.71 2.72 ### ### 31.2 31.2 0.0
2024-Feb-22 Thu ### 2.72 ### 2.7 82.0 82.0 0.2
2024-Feb-21 Wed ### 2.7 2.645 ### 448,955 ### 34.1 34.1 0.0
2024-Feb-20 Tue ### 2.685 ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 2.77 2.78 ### ### 16.0 16.0 0.0
2024-Feb-16 Fri 2.85 2.85 2.75 2.75 552,382 ### ### ### ###
2024-Feb-15 Thu 2.7 2.76 ### 2.76 860,258 1,187,156 ### ### 0.2
2024-Feb-14 Wed 2.73 2.76 ### ### 14.9 14.9 0.0
2024-Feb-13 Tue 2.87 2.89 2.81 2.81 409,257 1,166,382 19.9 19.9 ###
2024-Feb-12 Mon 2.86 ### 2.86 2.87 283,042 404,750 ### ### ###
2024-Feb-09 Fri 2.84 2.89 2.84 2.86 74.7 74.7 0.2
2024-Feb-08 Thu 2.83 2.87 2.82 2.84 385,722 1,097,379 70.8 70.8 0.2
2024-Feb-07 Wed 2.74 2.84 2.72 2.8 441,346 1,226,941 81.1 81.1 0.2
2024-Feb-06 Tue 2.71 2.77 2.71 2.75 438,752 1,202,180 ### ### ###
2024-Feb-05 Mon 2.75 2.78 2.73 2.75 521,850 ### ### ### ###
2024-Feb-02 Fri 2.78 2.825 2.775 2.8 597,888 1,674,086 68.4 68.4 0.2
2024-Feb-01 Thu 2.73 2.77 2.71 2.75 78.3 78.3 ###
2024-Jan-31 Wed 2.77 2.83 2.73 2.78 65.1 65.1 0.2
2024-Jan-30 Tue 2.75 2.77 2.71 2.76 68.8 68.8 0.2
2024-Jan-29 Mon 2.71 2.74 ### 2.72 73.8 73.8 0.2
2024-Jan-25 Thu 2.83 2.83 ### ### ### ### 0.0
2024-Jan-24 Wed 2.82 2.82 2.785 2.8 ### ### 0.2
2024-Jan-23 Tue 2.78 2.81 2.76 2.79 448,943 ### 72.8 72.8 ###
2024-Jan-22 Mon 2.81 2.82 2.77 2.8 40.1 40.1 0.2
2024-Jan-19 Fri 2.82 2.82 2.75 2.78 658,252 ### ### ### 0.2
2024-Jan-18 Thu 2.79 2.83 2.76 2.77 33.3 33.3 0.2
2024-Jan-17 Wed 2.85 2.87 2.82 2.85 298,923 ### ### ### ###
2024-Jan-16 Tue 2.88 ### ### 2.87 ### ### ###
2024-Jan-15 Mon 3 3 2.88 ### 243,353 715,457 ### ### 0.0
2024-Jan-12 Fri ### ### 2.89 ### 69.2 69.2 0.0
2024-Jan-11 Thu ### ### 2.89 ### 266,571 ### 77.1 77.1 0.0
2024-Jan-10 Wed ### ### 2.87 ### 260,822 374,279 23.2 23.2 0.0
2024-Jan-09 Tue ### ### 2.88 ### ### ### 0.0
2024-Jan-08 Mon ### ### 2.87 2.88 318,748 ### 38.9 38.9 0.2
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 2.89 ### 454,644 ### 72.5 72.5 0.0
2024-Jan-03 Wed ### ### ### ### 441,958 0 40.9 40.9 0.0
2024-Jan-02 Tue ### ### ### ### 31.1 31.1 0.0
2023-Dec-29 Fri ### ### ### ### 298,020 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 410,827 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 304,384 0 18.1 18.1 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### 3 ### ### ### 0.0
2023-Dec-19 Tue ### 3 ### ### 403,253 604,879 75.1 75.1 0.0
2023-Dec-18 Mon ### ### ### ### 803,452 0 ### ### 0.0
2023-Dec-15 Fri 3 3 ### 3 64.9 64.9 0.2
2023-Dec-14 Thu ### 3 ### ### 846,473 ### ### ### 0.0
2023-Dec-13 Wed 2.84 2.855 2.78 2.84 69.0 69.0 0.2
2023-Dec-12 Tue 2.84 2.85 2.78 2.84 69.8 69.8 0.2
2023-Dec-11 Mon 2.83 2.85 2.78 2.81 33.4 33.4 ###
2023-Dec-08 Fri 2.77 ### 2.74 2.81 77.1 77.1 ###
2023-Dec-07 Thu 2.75 2.79 2.72 2.79 ### ### ###
2023-Dec-06 Wed ### 2.75 ### 2.75 ### ### ###
2023-Dec-05 Tue ### ### ### ### 344,454 0 83.3 83.3 0.0
2023-Dec-04 Mon ### ### ### ### 77.5 77.5 0.0
2023-Dec-01 Fri ### ### 2.57 2.59 260,926 335,289 ### ### 0.2
2023-Nov-30 Thu ### ### 2.58 ### 833,823 ### ### ### 0.0
2023-Nov-29 Wed ### 2.645 2.58 ### ### ### 0.0
2023-Nov-28 Tue 2.51 ### 2.51 2.57 414,348 ### 83.5 83.5 ###
2023-Nov-27 Mon ### ### 2.52 2.52 397,181 500,448 ### ### ###
2023-Nov-24 Fri 2.59 2.59 2.54 2.56 207,985 533,481 25.6 25.6 0.2
2023-Nov-23 Thu 2.57 2.58 2.53 2.55 32.1 32.1 0.2
2023-Nov-22 Wed ### ### 2.58 2.59 ### ### 0.2
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 2.7 ### ### 332,057 448,276 ### ### 0.0
2023-Nov-17 Fri 2.71 2.71 ### ### 20.0 20.0 0.0
2023-Nov-16 Thu 2.71 2.71 ### ### ### ### 0.0
2023-Nov-15 Wed ### 2.7 ### ### ### ### 0.0
2023-Nov-14 Tue 2.54 2.56 2.52 2.55 67.1 67.1 0.2
2023-Nov-13 Mon 2.54 2.54 2.5 2.5 420,170 1,058,828 28.1 28.1 0.2
2023-Nov-10 Fri 2.55 2.57 2.5 2.52 26.8 26.8 ###
2023-Nov-09 Thu 2.52 2.57 2.52 2.57 ### ### ###
2023-Nov-08 Wed 2.55 2.56 2.52 2.54 29.7 29.7 ###
2023-Nov-07 Tue 2.5 2.56 2.5 2.54 ### ### ###
2023-Nov-06 Mon 2.58 ### 2.53 2.56 ### ### 0.2
2023-Nov-03 Fri 2.57 2.57 2.52 2.54 441,975 1,124,826 ### ### ###
2023-Nov-02 Thu 2.45 ### 2.43 2.48 73.9 73.9 0.2
2023-Nov-01 Wed 2.44 2.455 2.41 2.43 ### ### ###
2023-Oct-31 Tue 2.4 ### ### ### 1,248,624 0 32.4 32.4 0.0
2023-Oct-30 Mon 2.48 2.49 ### ### 13.5 13.5 0.0
2023-Oct-27 Fri 2.49 2.51 2.46 2.51 451,772 1,122,653 72.4 72.4 ###
2023-Oct-26 Thu 2.52 2.53 ### 2.47 22.6 22.6 ###
2023-Oct-25 Wed 2.59 2.59 2.51 2.53 918,046 ### 19.8 19.8 ###
2023-Oct-24 Tue 2.58 ### 2.58 ### 74.0 74.0 0.0
2023-Oct-23 Mon 2.59 ### 2.56 ### ### ### 0.0
2023-Oct-20 Fri 2.59 ### 2.56 ### ### ### 0.0
2023-Oct-19 Thu ### ### 2.59 ### 79.0 79.0 0.0
2023-Oct-18 Wed 2.71 2.73 ### ### ### ### 0.0
2023-Oct-17 Tue 2.71 2.74 ### 2.72 699,749 958,656 ### ### 0.2
2023-Oct-16 Mon ### 2.7 ### ### 684,753 ### 87.6 87.6 0.0
2023-Oct-13 Fri 2.58 ### 2.58 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 25.9 25.9 0.0
2023-Oct-11 Wed ### ### 2.59 ### 75.9 75.9 0.0
2023-Oct-10 Tue 2.57 ### 2.55 ### 434,086 553,459 74.4 74.4 0.0
2023-Oct-09 Mon 2.54 2.555 2.51 2.54 312,140 ### ### ### ###
2023-Oct-06 Fri 2.51 2.55 2.5 2.54 ### ### ###
2023-Oct-05 Thu 2.51 2.55 2.5 2.52 388,840 981,821 69.3 69.3 ###
2023-Oct-04 Wed 2.5 2.54 2.49 2.52 ### ### ###
2023-Oct-03 Tue 2.47 ### 2.46 2.5 83.3 83.3 0.2
2023-Oct-02 Mon 2.53 2.57 2.51 2.52 ### ### ###
2023-Sep-29 Fri 2.49 2.54 2.48 2.52 ### ### ###
2023-Sep-28 Thu 2.49 2.52 2.49 2.49 68.1 68.1 0.2
2023-Sep-27 Wed 2.53 2.59 2.53 2.56 641,884 1,643,223 ### ### 0.2
2023-Sep-26 Tue 2.58 2.58 2.5 2.55 ### ### 0.2
2023-Sep-25 Mon 2.57 ### 2.55 ### 81.0 81.0 0.0
2023-Sep-22 Fri 2.54 2.57 2.53 2.57 70.2 70.2 ###
2023-Sep-21 Thu ### ### 2.58 2.59 ### ### 0.2
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 2.74 2.74 ### ### 17.7 17.7 0.0
2023-Sep-18 Mon 2.78 2.8 2.75 2.76 362,281 1,005,329 36.8 36.8 0.2
2023-Sep-15 Fri 2.82 2.84 2.79 2.79 1,105,885 ### 24.1 24.1 ###
2023-Sep-14 Thu 2.75 2.8 2.72 2.79 ### ### ###
2023-Sep-13 Wed 2.79 2.79 2.725 2.77 398,645 ### 34.9 34.9 0.2
2023-Sep-12 Tue 2.77 2.81 2.74 2.79 ### ### ###
2023-Sep-11 Mon 2.75 2.78 ### 2.78 581,349 808,075 ### ### 0.2
2023-Sep-08 Fri 2.8 2.8 2.75 2.76 ### ### 0.2
2023-Sep-07 Thu 2.76 2.79 2.745 2.78 837,585 ### ### ### 0.2
2023-Sep-06 Wed 2.79 2.82 2.78 2.79 72.6 72.6 ###
2023-Sep-05 Tue 2.8 2.83 2.79 2.81 73.0 73.0 ###
2023-Sep-04 Mon 2.8 2.845 2.8 2.82 ### ### ###
2023-Sep-01 Fri 2.84 2.87 2.8 2.8 375,521 ### ### ### 0.2
2023-Aug-31 Thu 2.86 ### 2.84 2.84 ### ### 0.2
2023-Aug-30 Wed 2.86 2.86 2.79 2.85 441,070 1,246,022 ### ### ###
2023-Aug-29 Tue 2.78 2.82 2.75 2.79 ### ### ###
2023-Aug-28 Mon 2.8 2.8 2.76 2.77 495,829 ### 37.6 37.6 0.2
2023-Aug-25 Fri 2.78 2.79 2.75 2.78 68.0 68.0 0.2
2023-Aug-24 Thu 2.77 2.83 2.75 2.79 846,925 2,362,920 72.7 72.7 ###
2023-Aug-23 Wed 2.72 2.77 2.71 2.73 752,246 2,061,154 69.2 69.2 ###
2023-Aug-22 Tue ### 2.74 2.685 2.72 ### ### 0.2
2023-Aug-21 Mon 2.7 2.75 ### 2.72 ### ### 0.2
2023-Aug-18 Fri ### 2.71 ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 82.6 82.6 0.0
2023-Aug-16 Wed ### 2.655 ### ### ### ### 0.0
2023-Aug-15 Tue 2.7 ### ### ### 929,656 0 ### ### 0.0
2023-Aug-14 Mon 2.73 2.77 ### 2.71 ### ### ###
2023-Aug-11 Fri 2.79 2.81 ### 2.78 1,248,379 1,753,972 29.2 29.2 0.2
2023-Aug-10 Thu 2.75 2.78 2.71 2.73 25.3 25.3 ###
2023-Aug-09 Wed 2.86 ### 2.77 2.77 871,554 ### ### ### 0.2
2023-Aug-08 Tue 2.88 ### 2.83 2.85 667,325 ### 32.1 32.1 ###
2023-Aug-07 Mon 2.87 ### 2.86 ### 81.8 81.8 0.0
2023-Aug-04 Fri 2.83 2.89 2.83 2.89 701,773 2,007,070 83.2 83.2 ###
2023-Aug-03 Thu 2.89 ### 2.84 2.85 756,489 ### 22.7 22.7 ###
2023-Aug-02 Wed ### ### ### 2.89 13.2 13.2 ###
2023-Aug-01 Tue 3 3.045 2.985 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 23.8 23.8 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 662,081 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 302,683 0 ### ### 0.0
2023-Jul-24 Mon 3 3.055 ### ### 83.5 83.5 0.0
2023-Jul-21 Fri ### ### 2.975 3 284,856 423,723 30.6 30.6 0.2
2023-Jul-20 Thu 3 ### ### 3 ### ### 0.2
2023-Jul-19 Wed ### ### ### ### 69.9 69.9 0.0
2023-Jul-18 Tue ### ### ### ### 337,258 0 31.7 31.7 0.0
2023-Jul-17 Mon ### ### ### ### 408,827 0 37.6 37.6 0.0
2023-Jul-14 Fri ### 2.975 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 591,074 0 ### ### 0.0
2023-Jul-12 Wed ### ### 2.89 ### 73.6 73.6 0.0
2023-Jul-11 Tue 2.86 ### 2.86 ### ### ### 0.0
2023-Jul-10 Mon 2.86 2.89 2.85 2.85 441,358 ### 43.9 43.9 ###
2023-Jul-07 Fri 2.88 ### 2.85 2.85 ### ### ###
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 625,474 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 27.5 27.5 0.0
2023-Jun-29 Thu ### ### ### ### 65.7 65.7 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 2.86 ### 384,345 ### ### ### 0.0
2023-Jun-26 Mon 2.82 2.85 2.8 2.85 765,081 2,161,353 81.4 81.4 ###
2023-Jun-23 Fri ### ### 2.82 2.83 ### ### 0.2
2023-Jun-22 Thu ### ### ### ### 609,749 0 18.4 18.4 0.0
2023-Jun-21 Wed ### 3.075 ### ### ### ### 0.0
2023-Jun-20 Tue 3 ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### 3 409,257 0 ### ### 0.2
2023-Jun-16 Fri ### ### ### ### 62.7 62.7 0.0
2023-Jun-15 Thu ### ### ### ### 892,486 0 ### ### 0.0
2023-Jun-14 Wed ### ### 2.88 ### ### ### 0.0
2023-Jun-13 Tue ### 2.985 ### ### ### ### 0.0
2023-Jun-09 Fri ### 2.985 ### ### 492,286 ### 23.6 23.6 0.0
2023-Jun-08 Thu ### 3 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 528,653 0 75.6 75.6 0.0
2023-Jun-06 Tue ### ### ### ### 75.1 75.1 0.0
2023-Jun-05 Mon ### ### ### ### 1,818,085 0 ### ### 0.0
2023-Jun-02 Fri ### 2.985 ### ### 66.3 66.3 0.0
2023-Jun-01 Thu ### ### ### ### 389,973 0 72.3 72.3 0.0
2023-May-31 Wed ### ### ### ### 848,884 0 37.4 37.4 0.0
2023-May-30 Tue ### 3 ### ### 393,170 589,755 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 2.88 ### 2.87 2.89 369,451 ### ### ### ###
2023-May-25 Thu 2.87 ### ### ### 344,849 0 85.7 85.7 0.0
2023-May-24 Wed ### ### ### ### 37.8 37.8 0.0
2023-May-23 Tue ### ### ### ### 714,048 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 327,929 0 30.8 30.8 0.0
2023-May-19 Fri ### 2.945 ### ### 425,042 625,874 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 486,674 0 33.5 33.5 0.0
2023-May-16 Tue 3 ### ### ### 237,756 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 299,126 0 84.3 84.3 0.0
2023-May-12 Fri ### ### ### ### 260,379 0 67.8 67.8 0.0
2023-May-11 Thu ### 3 ### ### 312,222 ### 33.6 33.6 0.0
2023-May-10 Wed ### 3 ### ### 373,958 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 483,372 0 ### ### 0.0
2023-May-08 Mon ### 3.045 2.975 ### 452,989 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 314,956 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 210,971 0 77.4 77.4 0.0
2023-May-03 Wed ### ### ### ### 29.8 29.8 0.0
2023-May-02 Tue ### ### ### ### 520,185 0 28.9 28.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 3 ### ### ### 711,886 0 74.1 74.1 0.0
2023-Apr-27 Thu 3 ### ### ### 341,752 0 ### ### 0.0
2023-Apr-26 Wed 3 ### 2.985 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 77.9 77.9 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 3 ### 3 ### ### ### 0.0
2023-Apr-19 Wed ### 3 ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 534,258 0 ### ### 0.0
2023-Apr-17 Mon ### 3.085 ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 67.7 67.7 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 2.985 3 33.1 33.1 0.2
2023-Apr-11 Tue ### ### ### 3 819,585 0 ### ### 0.2
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 19.9 19.9 0.0
2023-Apr-04 Tue 3 ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### 3 639,085 0 82.5 82.5 0.2
2023-Mar-31 Fri ### ### ### ### 1,103,829 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 854,787 0 ### ### 0.0
2023-Mar-29 Wed ### 3 ### ### 19.5 19.5 0.0
2023-Mar-28 Tue ### ### ### 3 ### ### 0.2
2023-Mar-27 Mon 3 ### 3 ### 210,370 315,555 79.1 79.1 0.0
2023-Mar-24 Fri ### 3 ### ### 360,373 540,559 79.3 79.3 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 599,656 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 418,256 0 31.5 31.5 0.0
2023-Mar-20 Mon ### ### ### 3 ### ### 0.2
2023-Mar-17 Fri ### ### ### ### 1,186,370 0 ### ### 0.0
2023-Mar-16 Thu ### ### 3.055 ### 974,545 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 876,221 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 560,587 0 ### ### 0.0
2023-Mar-10 Fri ### 3.185 ### ### ### ### 0.0
2023-Mar-09 Thu 3.26 3.26 ### 3.2 493,071 ### ### ### 0.2
2023-Mar-08 Wed 3.21 3.24 ### ### 535,541 867,576 ### ### 0.0
2023-Mar-07 Tue ### 3.245 ### 3.24 83.1 83.1 ###
2023-Mar-06 Mon 3.22 3.23 ### 3.2 707,371 ### 36.5 36.5 0.2
2023-Mar-03 Fri ### 3.2 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### 3.23 ### ### 906,680 1,464,288 ### ### 0.0
2023-Mar-01 Wed ### ### 3.085 ### ### ### 0.0
2023-Feb-28 Tue ### 3.23 ### ### 1,051,574 ### ### ### 0.0
2023-Feb-27 Mon ### 3.2 ### ### ### ### 0.0
2023-Feb-24 Fri ### 3.225 ### 3.21 80.9 80.9 ###
2023-Feb-23 Thu ### 3.225 ### 3.2 400,775 646,249 ### ### 0.2
2023-Feb-22 Wed ### ### ### ### 386,581 0 33.1 33.1 0.0
2023-Feb-21 Tue 3.2 3.28 3.175 3.2 305,080 984,645 ### ### 0.2
2023-Feb-20 Mon ### ### 3.2 3.21 ### ### ###
2023-Feb-17 Fri ### 3.42 3.27 3.28 ### ### 0.2
2023-Feb-16 Thu ### ### 3.26 ### ### ### 0.0
2023-Feb-15 Wed 3.44 3.44 3.255 ### 542,847 1,817,180 13.7 13.7 0.0
2023-Feb-14 Tue ### 3.43 ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 3.29 ### 421,045 ### ### ### 0.0
2023-Feb-09 Thu ### 3.4 ### ### 31.4 31.4 0.0
2023-Feb-08 Wed 3.48 3.48 ### ### 13.2 13.2 0.0
2023-Feb-07 Tue 3.5 3.51 3.45 3.45 428,227 1,490,229 ### ### ###
2023-Feb-06 Mon 3.52 3.52 3.45 3.48 37.4 37.4 0.2
2023-Feb-03 Fri 3.53 3.55 3.48 3.55 1,179,148 ### ### ### ###
2023-Feb-02 Thu 3.51 3.54 3.445 3.47 29.6 29.6 0.2
2023-Feb-01 Wed 3.47 3.49 ### 3.46 350,450 ### ### ### 0.2
2023-Jan-31 Tue 3.42 ### 3.42 3.47 268,286 ### ### ### 0.2
2023-Jan-30 Mon 3.46 3.49 ### 3.46 240,371 419,447 ### ### 0.2


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:26:32 thru 2025-06-17 19:26:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000