Score Company CQE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-13 19:02 GMT, Price Closed at $2.92
| 0 |
Price range $1.485 -> $4.2, for Dates 2018-Nov-29 Thu -> 2024-Jan-09 Tue   |
2 | < an > | 2020-04-21 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2020-01-20 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-12-12 15:20 GMT, Name change Change of Name only
| 0 |
Charter Hall Education Trust... New Code (CQE) Charter Hall Social Infrastructure REIT   |
9 | < an > | 2019-10-21 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
11 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
14 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
17 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
19 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
20 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
21 | < an > | 2018-11-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FET ) > (CQE )
| 0 |
Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust   |
22 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
23 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
24 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
26 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
27 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
|
Various chartings for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.485
| ###
| 5.2 |
MAX
| 4.2
| 13,864,151
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CQE
|
Weekly    Format Enhanced Daily Prices for CQE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| 2.7
| 2.76
| ###
| 2.76
| 799,224
| 2,177,885
| 2.2
| 84.5
| ### |
2024-Mar-18 Mon
| ###
| 2.71
| ###
| 2.7
| 715,072
| 1,909,242
| 0.7
| ###
| ### |
2024-Mar-15 Fri
| ###
| 2.72
| ###
| ###
| 2,124,359
| 5,714,525
| -0.7
| ###
| 133.5 |
2024-Mar-14 Thu
| 2.7
| 2.71
| ###
| 2.71
| ###
| ###
| 0.4
| 72.4
| 135.5 |
2024-Mar-13 Wed
| ###
| 2.73
| ###
| 2.73
| 373,624
| 1,010,652
| 1.5
| ###
| 136.5 |
2024-Mar-12 Tue
| ###
| 2.72
| ###
| ###
| 295,374
| ###
| 0.4
| ###
| 134.5 |
2024-Mar-11 Mon
| ###
| 2.71
| ###
| ###
| ###
| 1,303,849
| ###
| ###
| 134.5 |
2024-Mar-08 Fri
| ###
| 2.77
| ###
| ###
| 1,005,923
| 2,731,080
| ###
| 25.2
| ### |
2024-Mar-07 Thu
| 2.72
| 2.77
| 2.7
| 2.72
| ###
| 3,000,040
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 2.7
| 2.645
| 2.7
| ###
| 624,846
| 1.9
| 81.7
| ### |
2024-Mar-05 Tue
| ###
| 2.7
| ###
| ###
| 452,282
| 1,203,070
| ###
| 28.8
| 132.5 |
2024-Mar-04 Mon
| ###
| 2.71
| ###
| ###
| 400,558
| 1,067,487
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 2.59
| ###
| ###
| ###
| -0.8
| ###
| 131.5 |
2024-Feb-29 Thu
| ###
| ###
| 2.58
| ###
| 901,826
| 2,362,784
| 1.9
| ###
| 132.5 |
2024-Feb-28 Wed
| ###
| ###
| 2.56
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 2.56
| ###
| ###
| 1,303,127
| -0.4
| 36.3
| ### |
2024-Feb-26 Mon
| 2.7
| 2.72
| ###
| ###
| 402,287
| ###
| ###
| 18.1
| ### |
2024-Feb-23 Fri
| 2.71
| 2.72
| ###
| ###
| ###
| ###
| ###
| 31.2
| ### |
2024-Feb-22 Thu
| ###
| 2.72
| ###
| 2.7
| ###
| 1,160,257
| 1.9
| 82.0
| ### |
2024-Feb-21 Wed
| ###
| 2.7
| 2.645
| ###
| 448,955
| ###
| -0.7
| 34.1
| 133.5 |
2024-Feb-20 Tue
| ###
| 2.685
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 2.77
| 2.78
| ###
| ###
| ###
| ###
| -2.9
| 16.0
| 134.5 |
2024-Feb-16 Fri
| 2.85
| 2.85
| 2.75
| 2.75
| 552,382
| ###
| ###
| ###
| 137.5 |
2024-Feb-15 Thu
| 2.7
| 2.76
| ###
| 2.76
| 860,258
| ###
| 2.2
| ###
| ### |
2024-Feb-14 Wed
| 2.73
| 2.76
| ###
| ###
| ###
| 2,402,484
| ###
| 14.9
| 133.5 |
2024-Feb-13 Tue
| 2.87
| 2.89
| 2.81
| 2.81
| 409,257
| 1,166,382
| ###
| 19.9
| 140.5 |
2024-Feb-12 Mon
| 2.86
| ###
| 2.86
| 2.87
| 283,042
| ###
| 0.4
| ###
| 143.5 |
2024-Feb-09 Fri
| 2.84
| 2.89
| 2.84
| 2.86
| ###
| 1,066,940
| ###
| 74.7
| 143.0 |
2024-Feb-08 Thu
| 2.83
| 2.87
| 2.82
| 2.84
| 385,722
| 1,097,379
| 0.4
| 70.8
| 142.0 |
2024-Feb-07 Wed
| 2.74
| 2.84
| 2.72
| 2.8
| 441,346
| 1,226,941
| ###
| 81.1
| 140.0 |
2024-Feb-06 Tue
| 2.71
| 2.77
| 2.71
| 2.75
| 438,752
| 1,202,180
| 1.5
| ###
| 137.5 |
2024-Feb-05 Mon
| 2.75
| 2.78
| 2.73
| 2.75
| 521,850
| ###
| ###
| ###
| 137.5 |
2024-Feb-02 Fri
| 2.78
| 2.825
| 2.775
| 2.8
| 597,888
| 1,674,086
| ###
| 68.4
| 140.0 |
2024-Feb-01 Thu
| 2.73
| 2.77
| 2.71
| 2.75
| ###
| 2,153,727
| ###
| 78.3
| 137.5 |
2024-Jan-31 Wed
| 2.77
| 2.83
| 2.73
| 2.78
| ###
| 2,049,149
| ###
| 65.1
| ### |
2024-Jan-30 Tue
| 2.75
| 2.77
| 2.71
| 2.76
| ###
| ###
| ###
| 68.8
| ### |
2024-Jan-29 Mon
| 2.71
| 2.74
| ###
| 2.72
| ###
| ###
| ###
| 73.8
| ### |
2024-Jan-25 Thu
| 2.83
| 2.83
| ###
| ###
| ###
| ###
| -4.9
| ###
| 134.5 |
2024-Jan-24 Wed
| 2.82
| 2.82
| 2.785
| 2.8
| ###
| ###
| ###
| ###
| 140.0 |
2024-Jan-23 Tue
| 2.78
| 2.81
| 2.76
| 2.79
| 448,943
| ###
| ###
| 72.8
| 139.5 |
2024-Jan-22 Mon
| 2.81
| 2.82
| 2.77
| 2.8
| ###
| 855,851
| -0.4
| 40.1
| 140.0 |
2024-Jan-19 Fri
| 2.82
| 2.82
| 2.75
| 2.78
| 658,252
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 2.79
| 2.83
| 2.76
| 2.77
| ###
| 1,547,887
| ###
| 33.3
| 138.5 |
2024-Jan-17 Wed
| 2.85
| 2.87
| 2.82
| 2.85
| 298,923
| ###
| ###
| ###
| 142.5 |
2024-Jan-16 Tue
| 2.88
| ###
| ###
| 2.87
| ###
| ###
| -0.3
| ###
| 143.5 |
2024-Jan-15 Mon
| 3
| 3
| 2.88
| ###
| 243,353
| 715,457
| ###
| ###
| 145.5 |
2024-Jan-12 Fri
| ###
| ###
| 2.89
| ###
| ###
| ###
| 0.3
| 69.2
| 147.0 |
2024-Jan-11 Thu
| ###
| ###
| 2.89
| ###
| 266,571
| 779,720
| 0.7
| 77.1
| 148.0 |
2024-Jan-10 Wed
| ###
| ###
| 2.87
| ###
| 260,822
| 757,687
| ###
| 23.2
| 145.0 |
2024-Jan-09 Tue
| ###
| ###
| 2.88
| ###
| ###
| 1,031,650
| -0.3
| ###
| 146.0 |
2024-Jan-08 Mon
| ###
| ###
| 2.87
| 2.88
| 318,748
| 922,775
| ###
| 38.9
| 144.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 762,128
| 0.3
| ###
| 146.0 |
2024-Jan-04 Thu
| ###
| ###
| 2.89
| ###
| 454,644
| 1,325,287
| 0.3
| 72.5
| 146.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 441,958
| ###
| -0.3
| 40.9
| 145.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| 148.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 298,020
| ###
| -2.3
| ###
| 149.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 410,827
| 1,241,724
| ###
| 62.7
| 151.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,135,078
| ###
| ###
| 151.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 304,384
| 913,152
| -2.0
| 18.1
| 148.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,793,053
| ###
| ###
| 150.5 |
2023-Dec-20 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 152.0 |
2023-Dec-19 Tue
| ###
| 3
| ###
| ###
| 403,253
| 1,195,645
| ###
| 75.1
| 149.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 803,452
| 2,364,157
| -1.3
| ###
| 147.0 |
2023-Dec-15 Fri
| 3
| 3
| ###
| 3
| ###
| ###
| ###
| 64.9
| 150.0 |
2023-Dec-14 Thu
| ###
| 3
| ###
| ###
| 846,473
| 2,501,327
| ###
| ###
| 148.0 |
2023-Dec-13 Wed
| 2.84
| 2.855
| 2.78
| 2.84
| ###
| ###
| ###
| 69.0
| 142.0 |
2023-Dec-12 Tue
| 2.84
| 2.85
| 2.78
| 2.84
| ###
| 1,041,555
| ###
| 69.8
| 142.0 |
2023-Dec-11 Mon
| 2.83
| 2.85
| 2.78
| 2.81
| ###
| 1,327,249
| ###
| 33.4
| 140.5 |
2023-Dec-08 Fri
| 2.77
| ###
| 2.74
| 2.81
| ###
| ###
| 1.4
| 77.1
| 140.5 |
2023-Dec-07 Thu
| 2.75
| 2.79
| 2.72
| 2.79
| ###
| 1,440,079
| 1.5
| ###
| 139.5 |
2023-Dec-06 Wed
| ###
| 2.75
| ###
| 2.75
| ###
| ###
| ###
| ###
| 137.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 344,454
| 911,080
| 0.8
| 83.3
| 133.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 133.5 |
2023-Dec-01 Fri
| ###
| ###
| 2.57
| 2.59
| 260,926
| ###
| -1.5
| ###
| 129.5 |
2023-Nov-30 Thu
| ###
| ###
| 2.58
| ###
| 833,823
| 2,188,785
| ###
| ###
| 131.5 |
2023-Nov-29 Wed
| ###
| 2.645
| 2.58
| ###
| ###
| 1,450,441
| ###
| ###
| 131.5 |
2023-Nov-28 Tue
| 2.51
| ###
| 2.51
| 2.57
| 414,348
| 1,058,659
| ###
| 83.5
| 128.5 |
2023-Nov-27 Mon
| ###
| ###
| 2.52
| 2.52
| 397,181
| ###
| -3.4
| ###
| 126.0 |
2023-Nov-24 Fri
| 2.59
| 2.59
| 2.54
| 2.56
| 207,985
| 533,481
| -1.2
| 25.6
| 128.0 |
2023-Nov-23 Thu
| 2.57
| 2.58
| 2.53
| 2.55
| ###
| ###
| -0.8
| 32.1
| 127.5 |
2023-Nov-22 Wed
| ###
| ###
| 2.58
| 2.59
| ###
| 974,928
| -1.1
| ###
| 129.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 2.7
| ###
| ###
| 332,057
| ###
| -0.7
| ###
| ### |
2023-Nov-17 Fri
| 2.71
| 2.71
| ###
| ###
| ###
| 652,089
| -1.8
| 20.0
| ### |
2023-Nov-16 Thu
| 2.71
| 2.71
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-15 Wed
| ###
| 2.7
| ###
| ###
| ###
| 1,175,546
| ###
| ###
| 134.5 |
2023-Nov-14 Tue
| 2.54
| 2.56
| 2.52
| 2.55
| ###
| 876,145
| ###
| 67.1
| 127.5 |
2023-Nov-13 Mon
| 2.54
| 2.54
| 2.5
| 2.5
| 420,170
| 1,058,828
| -1.6
| 28.1
| 125.0 |
2023-Nov-10 Fri
| 2.55
| 2.57
| 2.5
| 2.52
| ###
| 850,484
| -1.2
| 26.8
| 126.0 |
2023-Nov-09 Thu
| 2.52
| 2.57
| 2.52
| 2.57
| ###
| 956,650
| 2.0
| ###
| 128.5 |
2023-Nov-08 Wed
| 2.55
| 2.56
| 2.52
| 2.54
| ###
| ###
| ###
| 29.7
| 127.0 |
2023-Nov-07 Tue
| 2.5
| 2.56
| 2.5
| 2.54
| ###
| ###
| ###
| ###
| 127.0 |
2023-Nov-06 Mon
| 2.58
| ###
| 2.53
| 2.56
| ###
| ###
| -0.8
| ###
| 128.0 |
2023-Nov-03 Fri
| 2.57
| 2.57
| 2.52
| 2.54
| 441,975
| 1,124,826
| ###
| ###
| 127.0 |
2023-Nov-02 Thu
| 2.45
| ###
| 2.43
| 2.48
| ###
| 1,232,781
| 1.2
| 73.9
| 124.0 |
2023-Nov-01 Wed
| 2.44
| 2.455
| 2.41
| 2.43
| ###
| ###
| ###
| ###
| 121.5 |
2023-Oct-31 Tue
| 2.4
| ###
| ###
| ###
| 1,248,624
| ###
| ###
| 32.4
| ### |
2023-Oct-30 Mon
| 2.48
| 2.49
| ###
| ###
| ###
| 1,346,345
| -3.6
| 13.5
| 119.5 |
2023-Oct-27 Fri
| 2.49
| 2.51
| 2.46
| 2.51
| 451,772
| 1,122,653
| ###
| 72.4
| 125.5 |
2023-Oct-26 Thu
| 2.52
| 2.53
| ###
| 2.47
| ###
| 1,826,344
| -2.0
| 22.6
| 123.5 |
2023-Oct-25 Wed
| 2.59
| 2.59
| 2.51
| 2.53
| 918,046
| ###
| ###
| 19.8
| 126.5 |
2023-Oct-24 Tue
| 2.58
| ###
| 2.58
| ###
| ###
| 843,540
| 0.8
| 74.0
| ### |
2023-Oct-23 Mon
| 2.59
| ###
| 2.56
| ###
| ###
| 898,824
| 0.8
| ###
| 130.5 |
2023-Oct-20 Fri
| 2.59
| ###
| 2.56
| ###
| ###
| 1,342,689
| 0.8
| ###
| 130.5 |
2023-Oct-19 Thu
| ###
| ###
| 2.59
| ###
| ###
| 1,373,044
| 1.2
| 79.0
| 131.5 |
2023-Oct-18 Wed
| 2.71
| 2.73
| ###
| ###
| ###
| 1,715,744
| -2.6
| ###
| ### |
2023-Oct-17 Tue
| 2.71
| 2.74
| ###
| 2.72
| 699,749
| 1,889,322
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 2.7
| ###
| ###
| 684,753
| 1,821,442
| ###
| 87.6
| ### |
2023-Oct-13 Fri
| 2.58
| ###
| 2.58
| ###
| ###
| 3,553,321
| 2.3
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,861,382
| ###
| 25.9
| 132.5 |
2023-Oct-11 Wed
| ###
| ###
| 2.59
| ###
| ###
| ###
| 1.1
| 75.9
| 132.5 |
2023-Oct-10 Tue
| 2.57
| ###
| 2.55
| ###
| 434,086
| 1,121,027
| ###
| 74.4
| ### |
2023-Oct-09 Mon
| 2.54
| 2.555
| 2.51
| 2.54
| 312,140
| ###
| ###
| ###
| 127.0 |
2023-Oct-06 Fri
| 2.51
| 2.55
| 2.5
| 2.54
| ###
| 583,249
| ###
| ###
| 127.0 |
2023-Oct-05 Thu
| 2.51
| 2.55
| 2.5
| 2.52
| 388,840
| 981,821
| ###
| 69.3
| 126.0 |
2023-Oct-04 Wed
| 2.5
| 2.54
| 2.49
| 2.52
| ###
| 3,498,153
| ###
| ###
| 126.0 |
2023-Oct-03 Tue
| 2.47
| ###
| 2.46
| 2.5
| ###
| ###
| ###
| 83.3
| 125.0 |
2023-Oct-02 Mon
| 2.53
| 2.57
| 2.51
| 2.52
| ###
| 1,297,985
| ###
| ###
| 126.0 |
2023-Sep-29 Fri
| 2.49
| 2.54
| 2.48
| 2.52
| ###
| 2,280,427
| ###
| ###
| 126.0 |
2023-Sep-28 Thu
| 2.49
| 2.52
| 2.49
| 2.49
| ###
| 1,147,628
| ###
| 68.1
| 124.5 |
|
Enhanced    Basic Format Daily Prices for CQE    Bottom |
Basic Prices for CQE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:35:23 thru 2024-03-19 21:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|