(CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 01:11:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT home page...

TOC Company Info for CQE Fundamental

Company Details for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

Listing Code	CQE
Listing Name	CHARTER HALL SOCIAL INFRASTRUCTURE REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CQE .. Friday 17th January 2020

CQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CQE

Fundamental Data for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.7	13.2	###	14.2	15.2
Earnings/Share (EPS)	0.257	0.257	0.257	0.257	0.257
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###
DIVIDEND DATE PAY		2020-01-20
DIVIDEND AMOUNT		0.04175
DIVIDEND FRANKING		0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CQE Options

Score Company CQE for Ownership

News Details for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

Ctr	Links	Date	News	Score
1	an >	2020-01-20	^{2019-12-15 15:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked
2	< an >	2019-12-31	^{2019-12-15 15:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked
3	< an >	2019-12-30	^{2019-12-15 15:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked
4	< an >	2019-12-20	^{2019-12-20 10:10 GMT,} Price Closed at $3.26	1
Price range $2.83 -> $3.96, for Dates 2018-Nov-19 Mon -> 2019-Dec-20 Fri
5	< an >	2019-10-30	^{2019-12-12 07:20 GMT,} Name change Change of Name only	0
Charter Hall Education Trust... New Code (CQE) Charter Hall Social Infrastructure REIT
6	< an >	2019-10-21	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.175c DRP 0 %Percentage Franked
7	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.175c DRP 0 %Percentage Franked
8	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.175c DRP 0 %Percentage Franked
9	< an >	2019-07-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
10	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
11	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
12	< an >	2019-04-24	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
13	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
14	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
15	< an >	2019-01-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
16	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
17	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
18	< an >	2018-11-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (FET ) > (CQE )	0
Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust
19	< an >	2018-10-19	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
20	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
21	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
22	< an >	2018-07-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.775c DRP 0 %Percentage Franked
23	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.775c DRP 0 %Percentage Franked
24	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.775c DRP 0 %Percentage Franked

News Options owned by CQE Warrants

No OPTIONS for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.

Options Warrants owned by CQE Charting

No Warrants for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.85	39,153	###
MAX	###	###	95.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CQE

Weekly Format Enhanced Daily Prices for CQE Basic

End of day Prices (Enhanced format),

last 120 Days for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.257
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-16 Thu	###	3.385	###	###	1,446,745	4,842,978	###	75.2	13.1
2020-Jan-15 Wed	3.28	###	3.28	###	###	###	1.5	81.5	13.0
2020-Jan-14 Tue	3.28	###	3.28	3.28	###	###	###	64.6	12.8
2020-Jan-13 Mon	###	###	3.28	3.28	###	###	###	###	12.8
2020-Jan-10 Fri	3.25	###	3.25	3.28	415,673	###	0.9	###	12.8
2020-Jan-09 Thu	3.26	###	3.24	3.25	###	###	###	27.7	12.6
2020-Jan-08 Wed	3.26	###	3.25	###	395,659	###	2.1	###	13.0
2020-Jan-07 Tue	3.28	###	3.22	3.25	297,023	967,552	###	###	12.6
2020-Jan-06 Mon	3.26	###	3.25	3.28	314,821	###	###	76.2	12.8
2020-Jan-03 Fri	3.27	3.27	3.23	3.26	382,247	###	###	###	12.7
2020-Jan-02 Thu	###	###	3.23	3.24	78,520	###	###	###	###
2019-Dec-24 Tue	3.28	3.29	3.26	3.29	78,642	257,552	###	68.4	###
2019-Dec-23 Mon	3.25	###	###	3.26	###	4,033,287	###	###	12.7
2019-Dec-20 Fri	3.28	###	3.255	3.26	###	###	###	25.8	12.7
2019-Dec-19 Thu	3.24	###	3.24	###	###	3,050,529	###	###	12.9
2019-Dec-16 Mon	3.28	###	3.25	###	###	###	###	69.9	###
2019-Dec-13 Fri	###	###	3.24	###	###	###	###	###	###
2019-Dec-12 Thu	###	3.4	###	###	389,185	###	-1.2	26.5	13.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	13.1
2019-Dec-10 Tue	###	###	###	###	439,321	###	###	33.1	13.0
2019-Dec-09 Mon	###	3.43	###	###	###	###	###	33.8	###
2019-Dec-06 Fri	3.41	3.47	###	###	187,144	###	-0.6	###	###
2019-Dec-05 Thu	###	3.42	###	3.41	174,224	###	1.5	80.0	13.3
2019-Dec-04 Wed	###	###	3.29	###	571,282	1,905,225	###	39.0	###
2019-Dec-03 Tue	3.49	3.5	###	###	301,722	###	-3.7	###	###
2019-Dec-02 Mon	3.49	3.52	3.46	3.48	###	###	-0.3	37.4	###
2019-Nov-29 Fri	3.52	3.53	3.46	3.46	###	2,523,627	###	18.4	###
2019-Nov-28 Thu	3.5	3.52	3.47	3.51	855,240	###	0.3	###	13.7
2019-Nov-27 Wed	3.55	3.57	3.47	3.47	332,141	###	-2.3	###	###
2019-Nov-26 Tue	3.52	3.58	3.5	3.55	170,658	604,129	0.9	###	###
2019-Nov-25 Mon	3.5	3.58	3.49	3.56	###	673,983	###	88.2	13.9
2019-Nov-22 Fri	3.59	###	3.51	3.56	###	673,540	###	###	13.9
2019-Nov-21 Thu	3.56	3.59	3.51	3.58	###	###	###	###	###
2019-Nov-20 Wed	3.59	3.59	3.54	3.59	###	758,389	###	72.1	14.0
2019-Nov-19 Tue	3.55	###	3.51	3.58	###	###	0.8	###	###
2019-Nov-18 Mon	3.55	3.58	3.51	3.56	###	807,884	0.3	78.2	13.9
2019-Nov-15 Fri	3.47	3.53	3.41	3.51	###	###	1.2	77.0	13.7
2019-Nov-14 Thu	3.59	3.59	3.48	3.5	413,547	1,461,888	###	14.1	13.6
2019-Nov-13 Wed	###	###	3.52	3.56	###	###	###	###	13.9
2019-Nov-12 Tue	###	###	3.55	3.57	372,548	1,331,859	###	31.6	###
2019-Nov-11 Mon	3.56	###	3.54	###	69,486	248,759	1.1	80.8	14.0
2019-Nov-08 Fri	###	###	3.55	3.56	###	###	-1.4	###	13.9
2019-Nov-07 Thu	3.55	3.625	3.55	###	133,945	480,527	2.0	###	14.1
2019-Nov-06 Wed	###	###	3.53	3.56	###	570,871	###	###	13.9
2019-Nov-05 Tue	###	###	3.59	###	###	###	###	15.5	###
2019-Nov-04 Mon	###	3.7	###	###	###	###	###	###	###
2019-Nov-01 Fri	###	###	###	###	117,252	427,383	###	###	14.4
2019-Oct-31 Thu	###	3.7	###	###	1,472,246	5,381,059	0.3	###	14.1
2019-Oct-30 Wed	###	###	###	###	262,054	###	###	###	14.2
2019-Oct-29 Tue	3.71	3.74	###	###	252,825	###	-2.2	###	14.1
2019-Oct-28 Mon	3.74	3.79	###	###	170,652	###	###	###	###
2019-Oct-25 Fri	3.76	3.79	3.73	3.73	###	752,120	###	25.5	###
2019-Oct-24 Thu	3.76	3.8	3.75	3.76	###	###	###	73.7	###
2019-Oct-23 Wed	3.77	3.81	3.75	3.78	###	###	###	###	14.7
2019-Oct-22 Tue	3.8	3.84	3.78	3.83	###	###	0.8	###	14.9
2019-Oct-21 Mon	3.82	3.83	3.76	3.8	###	313,728	-0.5	28.6	14.8
2019-Oct-18 Fri	###	3.82	###	3.75	###	###	###	84.3	###
2019-Oct-17 Thu	3.8	3.85	3.78	3.78	###	914,074	-0.5	35.4	14.7
2019-Oct-16 Wed	3.8	3.8	###	3.73	360,622	###	-1.8	16.7	###
2019-Oct-15 Tue	3.77	3.79	3.73	3.79	###	###	###	74.8	14.7
2019-Oct-14 Mon	3.76	3.8	3.72	3.74	96,682	363,524	###	31.8	14.6
2019-Oct-11 Fri	3.7	3.75	###	3.72	###	635,246	0.5	74.3	14.5
2019-Oct-10 Thu	3.72	3.77	###	3.7	1,077,824	4,020,283	###	###	###
2019-Oct-09 Wed	3.72	3.78	3.71	3.73	137,482	514,870	###	###	###
2019-Oct-08 Tue	3.72	3.73	###	3.73	601,885	2,226,974	###	###	###
2019-Oct-07 Mon	3.74	3.74	###	###	###	###	-1.9	14.3	###
2019-Oct-04 Fri	###	3.74	###	3.71	###	827,641	1.6	82.7	14.4
2019-Oct-03 Thu	###	###	###	###	###	630,786	1.4	82.9	14.2
2019-Oct-02 Wed	###	###	###	###	318,772	###	-1.4	###	###
2019-Oct-01 Tue	3.57	###	3.57	###	425,986	1,546,329	###	###	###
2019-Sep-30 Mon	3.55	###	3.55	3.56	340,544	1,219,147	0.3	###	13.9
2019-Sep-27 Fri	3.59	###	3.55	3.57	###	1,212,782	-0.6	26.0	###
2019-Sep-26 Thu	###	###	###	###	162,127	590,952	-0.3	38.6	14.2
2019-Sep-25 Wed	###	###	3.59	###	###	###	###	###	###
2019-Sep-24 Tue	3.56	###	3.56	###	###	928,882	2.2	87.6	###
2019-Sep-23 Mon	3.59	###	3.55	3.56	###	1,545,620	###	26.5	13.9
2019-Sep-20 Fri	###	###	3.58	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	251,820	###	###	77.5	14.1
2019-Sep-18 Wed	###	###	3.58	###	498,552	###	-0.8	###	14.0
2019-Sep-17 Tue	###	###	3.575	###	###	841,344	-0.8	###	14.1
2019-Sep-16 Mon	###	###	3.53	###	423,425	1,526,447	-0.8	26.5	14.0
2019-Sep-13 Fri	###	###	3.59	###	327,624	###	-1.4	###	14.0
2019-Sep-12 Thu	###	3.7	###	###	###	###	-1.4	###	14.1
2019-Sep-11 Wed	###	3.71	###	3.7	###	###	1.6	79.7	###
2019-Sep-10 Tue	3.75	3.75	###	###	###	997,679	###	17.8	###
2019-Sep-09 Mon	3.71	3.74	###	3.72	367,483	###	0.3	###	14.5
2019-Sep-06 Fri	3.82	3.82	3.675	3.73	440,878	###	-2.4	###	###
2019-Sep-05 Thu	3.85	3.85	3.78	3.82	###	###	-0.8	23.4	###
2019-Sep-04 Wed	3.77	3.84	3.75	3.79	###	###	###	70.9	14.7
2019-Sep-03 Tue	3.8	3.83	###	3.78	228,389	###	-0.5	29.0	14.7
2019-Sep-02 Mon	3.81	3.85	###	3.78	###	756,984	-0.8	31.4	14.7
2019-Aug-30 Fri	###	###	3.75	3.83	###	###	###	###	14.9
2019-Aug-29 Thu	###	###	3.85	3.86	224,783	877,777	-1.0	###	###
2019-Aug-28 Wed	3.85	###	3.83	###	###	###	###	###	15.2
2019-Aug-27 Tue	3.74	3.875	3.73	3.84	###	###	2.7	###	###
2019-Aug-26 Mon	3.72	3.79	3.72	3.76	###	###	1.1	78.8	###
2019-Aug-23 Fri	3.78	3.785	###	3.72	###	1,406,523	-1.6	19.9	14.5
2019-Aug-22 Thu	3.73	3.77	3.725	3.77	###	###	1.1	79.2	###
2019-Aug-21 Wed	3.75	3.79	3.72	3.76	###	1,893,147	###	74.5	###
2019-Aug-20 Tue	3.79	3.8	3.725	3.75	###	###	-1.1	###	###
2019-Aug-19 Mon	3.75	3.84	###	3.81	###	###	###	###	14.8
2019-Aug-16 Fri	3.73	3.81	###	3.7	###	1,317,949	###	27.8	###
2019-Aug-15 Thu	3.7	3.83	###	3.75	###	1,449,457	1.4	###	###
2019-Aug-14 Wed	3.71	3.79	###	3.73	###	1,708,042	###	###	###
2019-Aug-13 Tue	###	3.71	###	3.71	###	1,967,842	###	###	14.4
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	14.2
2019-Aug-09 Fri	3.87	3.87	###	###	268,149	###	###	5.3	###
2019-Aug-08 Thu	3.59	###	3.43	3.87	###	###	###	95.4	15.1
2019-Aug-07 Wed	###	###	3.57	###	###	###	###	###	###
2019-Aug-06 Tue	###	###	3.55	###	390,950	###	###	29.2	14.1
2019-Aug-05 Mon	3.71	3.8	###	3.71	148,650	555,951	###	###	14.4
2019-Aug-02 Fri	3.71	3.78	3.7	3.72	111,084	415,454	0.3	###	14.5
2019-Aug-01 Thu	3.75	3.8	3.7	3.74	###	682,188	###	###	14.6
2019-Jul-31 Wed	3.74	3.8	3.74	3.78	148,650	###	1.1	###	14.7
2019-Jul-30 Tue	3.7	3.79	3.7	3.77	138,087	###	###	86.3	###
2019-Jul-29 Mon	3.74	3.76	###	3.73	###	###	###	###	###
2019-Jul-26 Fri	3.72	3.77	###	3.74	###	364,779	###	###	14.6
2019-Jul-25 Thu	3.71	3.76	###	3.7	###	1,054,075	-0.3	32.4	###
2019-Jul-24 Wed	###	3.71	###	###	194,348	717,144	-0.3	###	###

Enhanced Basic Format Daily Prices for CQE Bottom

Basic Prices for CQE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT home page...

Company Details for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

Fundamental Data for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

News Details for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

No OPTIONS for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.

No Warrants for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.

Various chartings for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT home page...

Company Details for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

Fundamental Data for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

News Details for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT

No OPTIONS for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.

No Warrants for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.

Various chartings for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom