(CQE) CHARTER HALL EDUCATION TRUST home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-10-15 10:50:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CQE) CHARTER HALL EDUCATION TRUST home page...

TOC Company Info for CQE Fundamental

Company Details for (CQE) CHARTER HALL EDUCATION TRUST

Listing Code	CQE
Listing Name	CHARTER HALL EDUCATION TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for CQE .. Monday 14th October 2019

CQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CQE

Fundamental Data for (CQE) CHARTER HALL EDUCATION TRUST

DATE	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	14.2	15.2
Earnings/Share (EPS)	0.257	0.257
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CQE Options

Score Company CQE for Ownership

News Details for (CQE) CHARTER HALL EDUCATION TRUST

Ctr	Links	Date	News	Score
1	an >	2019-10-21	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.175c DRP 0 %Percentage Franked
2	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.175c DRP 0 %Percentage Franked
3	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.175c DRP 0 %Percentage Franked
4	< an >	2019-07-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
5	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
6	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
7	< an >	2019-06-18	^{2019-06-19 05:59 GMT,} Price Closed at $3.85	-5
Price range $2.83 -> $3.86, for Dates 2018-Nov-19 Mon -> 2019-Jun-18 Tue
8	< an >	2019-04-24	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
10	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
11	< an >	2019-01-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
12	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
13	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
14	< an >	2018-11-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (FET ) > (CQE )	0
Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust
15	< an >	2018-10-19	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked
16	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked
17	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked
18	< an >	2018-07-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.775c DRP 0 %Percentage Franked
19	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.775c DRP 0 %Percentage Franked
20	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.775c DRP 0 %Percentage Franked

News Options owned by CQE Warrants

No OPTIONS for company (CQE) CHARTER HALL EDUCATION TRUST.

Options Warrants owned by CQE Charting

No Warrants for company (CQE) CHARTER HALL EDUCATION TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CQE) CHARTER HALL EDUCATION TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.83	33,386	###
MAX	###	###	95.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CQE

Weekly Format Enhanced Daily Prices for CQE Basic

End of day Prices (Enhanced format),

last 120 Days for (CQE) CHARTER HALL EDUCATION TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.257
2019-Oct-14 Mon	3.76	3.8	3.72	3.74	96,682	363,524	###	31.8	14.6
2019-Oct-11 Fri	3.7	3.75	###	3.72	###	635,246	0.5	74.3	14.5
2019-Oct-10 Thu	3.72	3.77	###	3.7	1,077,824	4,020,283	###	###	###
2019-Oct-09 Wed	3.72	3.78	3.71	3.73	137,482	514,870	###	###	###
2019-Oct-08 Tue	3.72	3.73	###	3.73	601,885	2,226,974	###	###	###
2019-Oct-07 Mon	3.74	3.74	###	###	###	###	-1.9	14.3	###
2019-Oct-04 Fri	###	3.74	###	3.71	###	827,641	1.6	82.7	14.4
2019-Oct-03 Thu	###	###	###	###	###	630,786	1.4	82.9	14.2
2019-Oct-02 Wed	###	###	###	###	318,772	###	-1.4	###	###
2019-Oct-01 Tue	3.57	###	3.57	###	425,986	1,546,329	###	###	###
2019-Sep-30 Mon	3.55	###	3.55	3.56	340,544	1,219,147	0.3	###	13.9
2019-Sep-27 Fri	3.59	###	3.55	3.57	###	1,212,782	-0.6	26.0	###
2019-Sep-26 Thu	###	###	###	###	162,127	590,952	-0.3	38.6	14.2
2019-Sep-25 Wed	###	###	3.59	###	###	###	###	###	###
2019-Sep-24 Tue	3.56	###	3.56	###	###	928,882	2.2	87.6	###
2019-Sep-23 Mon	3.59	###	3.55	3.56	###	1,545,620	###	26.5	13.9
2019-Sep-20 Fri	###	###	3.58	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	251,820	###	###	77.5	14.1
2019-Sep-18 Wed	###	###	3.58	###	498,552	###	-0.8	###	14.0
2019-Sep-17 Tue	###	###	3.575	###	###	841,344	-0.8	###	14.1
2019-Sep-16 Mon	###	###	3.53	###	423,425	1,526,447	-0.8	26.5	14.0
2019-Sep-13 Fri	###	###	3.59	###	327,624	###	-1.4	###	14.0
2019-Sep-12 Thu	###	3.7	###	###	###	###	-1.4	###	14.1
2019-Sep-11 Wed	###	3.71	###	3.7	###	###	1.6	79.7	###
2019-Sep-10 Tue	3.75	3.75	###	###	###	997,679	###	17.8	###
2019-Sep-09 Mon	3.71	3.74	###	3.72	367,483	###	0.3	###	14.5
2019-Sep-06 Fri	3.82	3.82	3.675	3.73	440,878	###	-2.4	###	###
2019-Sep-05 Thu	3.85	3.85	3.78	3.82	###	###	-0.8	###	###
2019-Sep-04 Wed	3.77	3.84	3.75	3.79	###	###	###	###	14.7
2019-Sep-03 Tue	3.8	3.83	###	3.78	228,389	###	-0.5	29.0	14.7
2019-Sep-02 Mon	3.81	3.85	###	3.78	###	756,984	-0.8	###	14.7
2019-Aug-30 Fri	###	###	3.75	3.83	###	###	###	19.2	14.9
2019-Aug-29 Thu	###	###	3.85	3.86	224,783	877,777	-1.0	###	###
2019-Aug-28 Wed	3.85	###	3.83	###	###	###	###	###	15.2
2019-Aug-27 Tue	3.74	3.875	3.73	3.84	###	###	2.7	###	###
2019-Aug-26 Mon	3.72	3.79	3.72	3.76	###	###	1.1	78.8	###
2019-Aug-23 Fri	3.78	3.785	###	3.72	###	1,406,523	-1.6	19.9	14.5
2019-Aug-22 Thu	3.73	3.77	3.725	3.77	###	###	1.1	79.2	###
2019-Aug-21 Wed	3.75	3.79	3.72	3.76	###	1,893,147	###	74.5	###
2019-Aug-20 Tue	3.79	3.8	3.725	3.75	###	###	-1.1	###	###
2019-Aug-19 Mon	3.75	3.84	###	3.81	###	###	###	###	14.8
2019-Aug-16 Fri	3.73	3.81	###	3.7	###	1,317,949	###	27.8	###
2019-Aug-15 Thu	3.7	3.83	###	3.75	###	1,449,457	1.4	###	###
2019-Aug-14 Wed	3.71	3.79	###	3.73	###	1,708,042	###	###	###
2019-Aug-13 Tue	###	3.71	###	3.71	###	1,967,842	###	###	14.4
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	14.2
2019-Aug-09 Fri	3.87	3.87	###	###	268,149	###	###	5.3	###
2019-Aug-08 Thu	3.59	###	3.43	3.87	###	###	###	95.4	15.1
2019-Aug-07 Wed	###	###	3.57	###	###	###	###	###	###
2019-Aug-06 Tue	###	###	3.55	###	390,950	###	###	29.2	14.1
2019-Aug-05 Mon	3.71	3.8	###	3.71	148,650	555,951	###	###	14.4
2019-Aug-02 Fri	3.71	3.78	3.7	3.72	111,084	415,454	0.3	###	14.5
2019-Aug-01 Thu	3.75	3.8	3.7	3.74	###	682,188	###	###	14.6
2019-Jul-31 Wed	3.74	3.8	3.74	3.78	148,650	###	1.1	###	14.7
2019-Jul-30 Tue	3.7	3.79	3.7	3.77	138,087	###	###	86.3	###
2019-Jul-29 Mon	3.74	3.76	###	3.73	###	###	###	###	###
2019-Jul-26 Fri	3.72	3.77	###	3.74	###	364,779	###	###	14.6
2019-Jul-25 Thu	3.71	3.76	###	3.7	###	1,054,075	-0.3	32.4	###
2019-Jul-24 Wed	###	3.71	###	###	194,348	717,144	-0.3	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	0.3	68.8	###
2019-Jul-22 Mon	###	3.7	###	###	207,784	###	0.8	###	###
2019-Jul-19 Fri	###	3.72	###	3.71	###	1,805,374	###	###	14.4
2019-Jul-18 Thu	3.72	3.72	###	###	###	668,672	###	###	14.4
2019-Jul-17 Wed	###	3.73	###	3.72	329,644	1,222,979	###	75.7	14.5
2019-Jul-16 Tue	###	3.74	###	3.71	270,827	###	1.6	85.2	14.4
2019-Jul-15 Mon	3.71	3.72	###	###	###	###	###	31.9	14.4
2019-Jul-12 Fri	3.73	3.75	###	3.71	369,485	1,374,484	###	###	14.4
2019-Jul-11 Thu	3.79	3.8	3.71	3.73	312,182	1,172,243	-1.6	17.1	###
2019-Jul-10 Wed	3.71	3.78	3.71	3.78	247,287	926,089	1.9	84.0	14.7
2019-Jul-09 Tue	3.74	3.79	3.71	3.79	197,252	###	###	82.7	14.7
2019-Jul-08 Mon	3.77	3.79	3.73	3.73	204,388	###	###	29.1	###
2019-Jul-05 Fri	3.7	3.8	3.7	3.77	174,846	655,672	###	###	###
2019-Jul-04 Thu	3.73	3.8	3.72	3.76	###	1,386,375	###	###	###
2019-Jul-03 Wed	3.7	3.76	###	3.76	210,859	###	1.6	###	###
2019-Jul-02 Tue	###	3.7	###	###	359,427	###	###	###	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	77.6	###
2019-Jun-28 Fri	3.75	3.78	###	###	282,252	1,047,154	###	15.2	###
2019-Jun-27 Thu	3.77	3.77	3.57	###	355,644	###	-2.7	12.7	###
2019-Jun-26 Wed	3.79	3.83	3.76	3.79	434,574	###	###	###	14.7
2019-Jun-25 Tue	3.81	3.83	3.77	3.78	###	###	-0.8	###	14.7
2019-Jun-24 Mon	3.8	3.84	3.8	3.82	###	###	0.5	###	###
2019-Jun-21 Fri	3.88	3.89	3.78	3.84	###	2,156,650	###	###	###
2019-Jun-20 Thu	###	###	3.845	3.88	214,721	###	-1.5	19.8	15.1
2019-Jun-19 Wed	3.86	###	3.84	###	###	1,828,447	2.1	###	###
2019-Jun-18 Tue	3.84	3.85	3.8	3.85	135,544	518,455	###	72.5	###
2019-Jun-17 Mon	3.85	3.86	3.82	3.83	281,753	###	###	###	14.9
2019-Jun-14 Fri	3.78	3.86	3.77	3.84	###	665,381	1.6	81.7	###
2019-Jun-13 Thu	3.78	3.82	3.75	3.81	###	1,089,743	###	82.6	14.8
2019-Jun-12 Wed	###	3.82	###	3.79	###	###	###	92.4	14.7
2019-Jun-11 Tue	###	###	###	###	380,244	1,385,989	1.7	###	###
2019-Jun-07 Fri	3.54	###	3.54	###	237,055	###	###	89.8	14.2
2019-Jun-06 Thu	###	3.7	3.51	3.51	###	2,333,184	###	10.5	13.7
2019-Jun-05 Wed	###	###	###	###	###	###	1.4	###	###
2019-Jun-04 Tue	3.58	###	3.58	###	###	1,517,251	###	###	14.1
2019-Jun-03 Mon	###	###	3.55	3.58	###	1,967,150	-0.6	###	###
2019-May-31 Fri	3.59	3.645	3.55	###	###	###	###	78.8	14.1
2019-May-30 Thu	3.59	###	3.54	3.57	###	###	-0.6	###	###
2019-May-29 Wed	###	###	3.59	###	305,144	1,104,621	0.3	73.4	14.1
2019-May-28 Tue	###	###	3.545	###	###	2,943,589	###	###	###
2019-May-27 Mon	###	###	###	###	###	###	0.3	74.2	14.2
2019-May-24 Fri	###	###	3.51	###	744,882	2,662,953	###	###	###
2019-May-23 Thu	###	###	3.58	###	484,085	###	###	###	14.0
2019-May-22 Wed	###	###	3.56	3.59	229,327	###	-0.6	###	14.0
2019-May-21 Tue	###	###	3.58	###	311,829	1,121,025	-0.3	###	14.0
2019-May-20 Mon	###	###	3.59	3.59	###	###	###	19.8	14.0
2019-May-17 Fri	###	###	###	###	306,525	###	1.4	79.9	###
2019-May-16 Thu	###	###	3.57	###	###	###	-0.8	###	###
2019-May-15 Wed	###	###	###	###	###	###	-0.5	23.5	14.2
2019-May-14 Tue	###	###	###	###	177,447	###	0.3	72.9	14.2
2019-May-13 Mon	3.7	3.72	###	###	285,155	1,052,221	-0.5	31.9	###
2019-May-10 Fri	3.57	###	3.53	###	444,829	1,601,384	###	87.9	###
2019-May-09 Thu	###	3.7	3.59	3.7	426,979	###	###	###	###
2019-May-08 Wed	3.54	###	3.53	###	352,158	###	###	86.6	14.1
2019-May-07 Tue	3.58	###	3.55	3.59	###	763,774	0.3	73.5	14.0
2019-May-06 Mon	###	###	3.55	3.58	114,829	413,384	-0.6	###	###
2019-May-03 Fri	###	###	3.57	###	###	###	###	67.9	14.0
2019-May-02 Thu	###	###	3.56	3.57	###	1,209,922	-2.7	###	###
2019-May-01 Wed	3.75	3.84	###	###	550,640	###	###	###	14.4
2019-Apr-30 Tue	3.74	3.76	3.71	3.73	###	###	###	###	###
2019-Apr-29 Mon	###	3.74	###	3.72	###	###	###	###	14.5

Enhanced Basic Format Daily Prices for CQE Bottom

Basic Prices for CQE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQE) CHARTER HALL EDUCATION TRUST home page...

Company Details for (CQE) CHARTER HALL EDUCATION TRUST

Fundamental Data for (CQE) CHARTER HALL EDUCATION TRUST

News Details for (CQE) CHARTER HALL EDUCATION TRUST

No OPTIONS for company (CQE) CHARTER HALL EDUCATION TRUST.

No Warrants for company (CQE) CHARTER HALL EDUCATION TRUST.

Various chartings for (CQE) CHARTER HALL EDUCATION TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQE) CHARTER HALL EDUCATION TRUST home page...

Company Details for (CQE) CHARTER HALL EDUCATION TRUST

Fundamental Data for (CQE) CHARTER HALL EDUCATION TRUST

News Details for (CQE) CHARTER HALL EDUCATION TRUST

No OPTIONS for company (CQE) CHARTER HALL EDUCATION TRUST.

No Warrants for company (CQE) CHARTER HALL EDUCATION TRUST.

Various chartings for (CQE) CHARTER HALL EDUCATION TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom