(CQE) CHARTER HALL EDUCATION TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-20 15:48:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CQE) CHARTER HALL EDUCATION TRUST home page...

TOC Company Info for CQE Fundamental

Company Details for (CQE) CHARTER HALL EDUCATION TRUST

Listing Code	CQE
Listing Name	CHARTER HALL EDUCATION TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CQE .. Monday 19th August 2019

CQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CQE

Fundamental Data for (CQE) CHARTER HALL EDUCATION TRUST

Fundamental News for CQE Options

Score Company CQE for Ownership

News Details for (CQE) CHARTER HALL EDUCATION TRUST

Ctr	Links	Date	News	Score
1	an >	2019-06-18	^{2019-06-19 05:59 GMT,} Price Closed at $3.85	-5
Price range $2.83 -> $3.86, for Dates 2018-Nov-19 Mon -> 2019-Jun-18 Tue
2	< an	2018-11-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (FET ) > (CQE )	0
Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust

News Options owned by CQE Warrants

No OPTIONS for company (CQE) CHARTER HALL EDUCATION TRUST.

Options Warrants owned by CQE Charting

No Warrants for company (CQE) CHARTER HALL EDUCATION TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CQE) CHARTER HALL EDUCATION TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.83	33,386	###
MAX	###	###	95.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CQE

Weekly Format Enhanced Daily Prices for CQE Basic

End of day Prices (Enhanced format),

last 120 Days for (CQE) CHARTER HALL EDUCATION TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Aug-19 Mon	3.75	3.84	###	3.81	###	###	###	###
2019-Aug-16 Fri	3.73	3.81	###	3.7	###	1,317,949	###	27.8
2019-Aug-15 Thu	3.7	3.83	###	3.75	###	1,449,457	1.4	###
2019-Aug-14 Wed	3.71	3.79	###	3.73	###	1,708,042	###	###
2019-Aug-13 Tue	###	3.71	###	3.71	###	1,967,842	###	###
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5
2019-Aug-09 Fri	3.87	3.87	###	###	268,149	###	###	5.3
2019-Aug-08 Thu	3.59	###	3.43	3.87	###	###	###	95.4
2019-Aug-07 Wed	###	###	3.57	###	###	###	###	###
2019-Aug-06 Tue	###	###	3.55	###	390,950	###	###	29.2
2019-Aug-05 Mon	3.71	3.8	###	3.71	148,650	555,951	###	###
2019-Aug-02 Fri	3.71	3.78	3.7	3.72	111,084	415,454	0.3	###
2019-Aug-01 Thu	3.75	3.8	3.7	3.74	###	682,188	###	###
2019-Jul-31 Wed	3.74	3.8	3.74	3.78	148,650	###	1.1	###
2019-Jul-30 Tue	3.7	3.79	3.7	3.77	138,087	###	###	86.3
2019-Jul-29 Mon	3.74	3.76	###	3.73	###	###	###	###
2019-Jul-26 Fri	3.72	3.77	###	3.74	###	364,779	###	###
2019-Jul-25 Thu	3.71	3.76	###	3.7	###	1,054,075	-0.3	32.4
2019-Jul-24 Wed	###	3.71	###	###	194,348	717,144	-0.3	###
2019-Jul-23 Tue	###	###	###	###	###	###	0.3	68.8
2019-Jul-22 Mon	###	3.7	###	###	207,784	###	0.8	###
2019-Jul-19 Fri	###	3.72	###	3.71	###	1,805,374	###	###
2019-Jul-18 Thu	3.72	3.72	###	###	###	668,672	###	###
2019-Jul-17 Wed	###	3.73	###	3.72	329,644	1,222,979	###	75.7
2019-Jul-16 Tue	###	3.74	###	3.71	270,827	###	1.6	85.2
2019-Jul-15 Mon	3.71	3.72	###	###	###	###	###	31.9
2019-Jul-12 Fri	3.73	3.75	###	3.71	369,485	1,374,484	###	###
2019-Jul-11 Thu	3.79	3.8	3.71	3.73	312,182	1,172,243	-1.6	17.1
2019-Jul-10 Wed	3.71	3.78	3.71	3.78	247,287	926,089	1.9	84.0
2019-Jul-09 Tue	3.74	3.79	3.71	3.79	197,252	###	###	82.7
2019-Jul-08 Mon	3.77	3.79	3.73	3.73	204,388	###	###	29.1
2019-Jul-05 Fri	3.7	3.8	3.7	3.77	174,846	655,672	###	###
2019-Jul-04 Thu	3.73	3.8	3.72	3.76	###	1,386,375	###	###
2019-Jul-03 Wed	3.7	3.76	###	3.76	210,859	###	1.6	###
2019-Jul-02 Tue	###	3.7	###	###	359,427	###	###	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	77.6
2019-Jun-28 Fri	3.75	3.78	###	###	282,252	1,047,154	###	15.2
2019-Jun-27 Thu	3.77	3.77	3.57	###	355,644	###	-2.7	12.7
2019-Jun-26 Wed	3.79	3.83	3.76	3.79	434,574	###	###	###
2019-Jun-25 Tue	3.81	3.83	3.77	3.78	###	###	-0.8	###
2019-Jun-24 Mon	3.8	3.84	3.8	3.82	###	###	0.5	###
2019-Jun-21 Fri	3.88	3.89	3.78	3.84	###	2,156,650	###	###
2019-Jun-20 Thu	###	###	3.845	3.88	214,721	###	-1.5	19.8
2019-Jun-19 Wed	3.86	###	3.84	###	###	1,828,447	2.1	###
2019-Jun-18 Tue	3.84	3.85	3.8	3.85	135,544	518,455	###	72.5
2019-Jun-17 Mon	3.85	3.86	3.82	3.83	281,753	###	###	###
2019-Jun-14 Fri	3.78	3.86	3.77	3.84	###	665,381	1.6	81.7
2019-Jun-13 Thu	3.78	3.82	3.75	3.81	###	1,089,743	###	82.6
2019-Jun-12 Wed	###	3.82	###	3.79	###	###	###	92.4
2019-Jun-11 Tue	###	###	###	###	380,244	1,385,989	1.7	###
2019-Jun-07 Fri	3.54	###	3.54	###	237,055	###	###	89.8
2019-Jun-06 Thu	###	3.7	3.51	3.51	###	2,333,184	###	10.5
2019-Jun-05 Wed	###	###	###	###	###	###	1.4	###
2019-Jun-04 Tue	3.58	###	3.58	###	###	1,517,251	###	###
2019-Jun-03 Mon	###	###	3.55	3.58	###	1,967,150	-0.6	###
2019-May-31 Fri	3.59	3.645	3.55	###	###	###	###	78.8
2019-May-30 Thu	3.59	###	3.54	3.57	###	###	-0.6	###
2019-May-29 Wed	###	###	3.59	###	305,144	1,104,621	0.3	73.4
2019-May-28 Tue	###	###	3.545	###	###	2,943,589	###	###
2019-May-27 Mon	###	###	###	###	###	###	0.3	74.2
2019-May-24 Fri	###	###	3.51	###	744,882	2,662,953	###	###
2019-May-23 Thu	###	###	3.58	###	484,085	###	###	###
2019-May-22 Wed	###	###	3.56	3.59	229,327	###	-0.6	###
2019-May-21 Tue	###	###	3.58	###	311,829	1,121,025	-0.3	###
2019-May-20 Mon	###	###	3.59	3.59	###	###	###	19.8
2019-May-17 Fri	###	###	###	###	306,525	###	1.4	79.9
2019-May-16 Thu	###	###	3.57	###	###	###	-0.8	###
2019-May-15 Wed	###	###	###	###	###	###	-0.5	23.5
2019-May-14 Tue	###	###	###	###	177,447	###	0.3	72.9
2019-May-13 Mon	3.7	3.72	###	###	285,155	1,052,221	-0.5	31.9
2019-May-10 Fri	3.57	###	3.53	###	444,829	1,601,384	###	87.9
2019-May-09 Thu	###	3.7	3.59	3.7	426,979	###	###	###
2019-May-08 Wed	3.54	###	3.53	###	352,158	###	###	86.6
2019-May-07 Tue	3.58	###	3.55	3.59	###	763,774	0.3	73.5
2019-May-06 Mon	###	###	3.55	3.58	114,829	413,384	-0.6	###
2019-May-03 Fri	###	###	3.57	###	###	###	###	67.9
2019-May-02 Thu	###	###	3.56	3.57	###	1,209,922	-2.7	###
2019-May-01 Wed	3.75	3.84	###	###	550,640	###	###	###
2019-Apr-30 Tue	3.74	3.76	3.71	3.73	###	###	###	###
2019-Apr-29 Mon	###	3.74	###	3.72	###	###	###	###
2019-Apr-26 Fri	###	3.76	###	###	###	4,020,376	1.4	###
2019-Apr-24 Wed	###	3.7	3.58	###	###	###	###	81.6
2019-Apr-23 Tue	###	3.7	###	###	281,748	###	0.3	###
2019-Apr-18 Thu	###	###	3.59	###	###	2,349,677	0.3	###
2019-Apr-17 Wed	###	###	3.56	3.58	###	###	-3.0	###
2019-Apr-16 Tue	###	3.7	###	###	###	1,693,127	1.7	###
2019-Apr-15 Mon	###	###	###	###	616,421	2,243,772	0.3	76.1
2019-Apr-12 Fri	3.57	###	3.49	###	###	###	###	79.5
2019-Apr-11 Thu	3.53	3.57	3.46	3.57	###	1,595,173	###	###
2019-Apr-10 Wed	3.48	3.53	3.45	3.53	###	###	###	###
2019-Apr-09 Tue	3.47	3.475	3.44	3.46	###	###	-0.3	###
2019-Apr-08 Mon	3.44	3.48	3.43	3.45	764,928	2,642,826	###	69.1
2019-Apr-05 Fri	3.49	3.49	3.42	3.45	###	1,830,341	-1.1	22.2
2019-Apr-04 Thu	3.44	###	3.43	3.49	430,170	###	1.5	84.2
2019-Apr-03 Wed	3.44	3.49	3.42	3.44	###	###	###	###
2019-Apr-02 Tue	3.46	3.5	3.41	3.41	1,704,626	5,889,482	-1.4	17.5
2019-Apr-01 Mon	3.48	3.5	3.46	3.49	###	3,797,041	0.3	###
2019-Mar-29 Fri	3.48	3.51	3.47	3.48	###	###	###	67.8
2019-Mar-28 Thu	3.55	3.55	3.47	3.48	###	###	-2.0	13.3
2019-Mar-27 Wed	3.53	3.56	3.48	3.52	###	11,140,680	-0.3	29.5
2019-Mar-26 Tue	3.57	3.57	3.57	3.57	0
2019-Mar-25 Mon	3.44	3.58	3.44	3.57	175,929	###	3.8	###
2019-Mar-22 Fri	3.55	3.58	3.46	3.51	###	###	-1.1	20.8
2019-Mar-21 Thu	3.55	3.56	3.5	3.54	306,182	1,080,822	-0.3	###
2019-Mar-20 Wed	3.53	3.55	3.49	3.55	288,374	1,015,076	###	77.9
2019-Mar-19 Tue	3.51	3.545	3.48	3.52	###	###	0.3	75.9
2019-Mar-18 Mon	3.5	3.5	###	3.5	###	###	###	###
2019-Mar-15 Fri	3.4	3.54	3.4	3.54	###	###	###	###
2019-Mar-14 Thu	3.5	3.5	###	3.42	111,744	384,958	-2.3	14.0
2019-Mar-13 Wed	3.44	3.51	3.43	3.46	###	568,726	0.6	###
2019-Mar-12 Tue	3.42	3.46	3.41	3.46	###	1,045,383	1.2	83.3
2019-Mar-11 Mon	###	3.42	###	3.4	###	1,095,224	###	###
2019-Mar-08 Fri	###	###	###	###	210,153	###	###	78.0
2019-Mar-07 Thu	###	###	3.29	###	###	###	###	26.7
2019-Mar-06 Wed	###	###	3.28	###	391,943	###	###	27.8
2019-Mar-05 Tue	3.29	###	3.25	###	414,182	1,368,871	2.1	88.7
2019-Mar-04 Mon	###	###	3.26	3.29	694,886	2,293,123	###	32.0
2019-Mar-01 Fri	###	###	3.28	3.28	368,354	###	###	17.4
2019-Feb-28 Thu	3.27	###	3.25	###	###	760,126	2.1	###
2019-Feb-27 Wed	3.24	###	3.225	3.29	###	1,095,048	1.5	81.0

Enhanced Basic Format Daily Prices for CQE Bottom

Basic Prices for CQE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQE) CHARTER HALL EDUCATION TRUST home page...

Company Details for (CQE) CHARTER HALL EDUCATION TRUST

Fundamental Data for (CQE) CHARTER HALL EDUCATION TRUST

News Details for (CQE) CHARTER HALL EDUCATION TRUST

No OPTIONS for company (CQE) CHARTER HALL EDUCATION TRUST.

No Warrants for company (CQE) CHARTER HALL EDUCATION TRUST.

Various chartings for (CQE) CHARTER HALL EDUCATION TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQE) CHARTER HALL EDUCATION TRUST home page...

Company Details for (CQE) CHARTER HALL EDUCATION TRUST

Fundamental Data for (CQE) CHARTER HALL EDUCATION TRUST

News Details for (CQE) CHARTER HALL EDUCATION TRUST

No OPTIONS for company (CQE) CHARTER HALL EDUCATION TRUST.

No Warrants for company (CQE) CHARTER HALL EDUCATION TRUST.

Various chartings for (CQE) CHARTER HALL EDUCATION TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom