Score Company CQE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:51 GMT, Price Closed at $2.73
| 0 |
Price range $1.485 -> $4.2, for Dates 2018-Nov-29 Thu -> 2025-Mar-20 Thu   |
2 | < an > | 2020-04-21 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2020-01-20 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-12-12 15:20 GMT, Name change Change of Name only
| 0 |
Charter Hall Education Trust... New Code (CQE) Charter Hall Social Infrastructure REIT   |
9 | < an > | 2019-10-21 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
11 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
14 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
17 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
19 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
20 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
21 | < an > | 2018-11-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FET ) > (CQE )
| 0 |
Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust   |
22 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
23 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
24 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
26 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
27 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
|
Various chartings for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.485
| ###
| 5.2 |
MAX
| 4.2
| 15,675,545
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CQE
|
Weekly    Format Enhanced Daily Prices for CQE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 35.3
| ### |
2025-Apr-29 Tue
| 2.85
| ###
| 2.85
| ###
| 618,043
| ###
| 2.5
| 79.3
| -58.4 |
2025-Apr-28 Mon
| 2.84
| 2.87
| 2.8
| 2.87
| 670,542
| 1,900,986
| 1.1
| ###
| -57.4 |
2025-Apr-24 Thu
| 2.82
| 2.83
| 2.79
| 2.83
| 521,021
| ###
| 0.4
| ###
| ### |
2025-Apr-23 Wed
| 2.84
| 2.85
| 2.81
| 2.82
| 643,321
| ###
| ###
| 32.5
| -56.4 |
2025-Apr-22 Tue
| 2.87
| 2.87
| 2.81
| 2.82
| ###
| 736,789
| -1.7
| ###
| -56.4 |
2025-Apr-17 Thu
| 2.84
| 2.88
| ###
| 2.85
| ###
| ###
| 0.4
| 61.8
| -57.0 |
2025-Apr-16 Wed
| 2.84
| ###
| 2.84
| 2.86
| ###
| 2,180,950
| ###
| 73.1
| -57.2 |
2025-Apr-15 Tue
| 2.84
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| 67.8
| -56.8 |
2025-Apr-14 Mon
| 2.8
| 2.86
| 2.8
| 2.83
| ###
| 1,452,627
| 1.1
| 73.0
| ### |
2025-Apr-11 Fri
| 2.81
| 2.81
| ###
| 2.79
| ###
| ###
| ###
| 24.2
| -55.8 |
2025-Apr-10 Thu
| 2.88
| 2.88
| 2.8
| 2.83
| 765,770
| 2,174,786
| ###
| 29.9
| ### |
2025-Apr-09 Wed
| 2.73
| ###
| 2.71
| 2.77
| 1,453,147
| 3,999,787
| ###
| ###
| -55.4 |
2025-Apr-08 Tue
| ###
| 2.77
| ###
| 2.76
| ###
| ###
| 3.0
| ###
| -55.2 |
2025-Apr-07 Mon
| ###
| ###
| 2.57
| ###
| 1,951,589
| 5,122,921
| 3.1
| ###
| ### |
2025-Apr-04 Fri
| 2.7
| 2.725
| ###
| 2.72
| ###
| ###
| 0.7
| 80.2
| -54.4 |
2025-Apr-03 Thu
| 2.73
| 2.75
| 2.7
| 2.75
| ###
| ###
| ###
| ###
| -55.0 |
2025-Apr-02 Wed
| 2.7
| 2.79
| 2.7
| 2.78
| ###
| 3,056,642
| ###
| ###
| ### |
2025-Apr-01 Tue
| 2.75
| 2.75
| 2.71
| 2.74
| ###
| ###
| ###
| 39.1
| -54.8 |
2025-Mar-31 Mon
| 2.75
| 2.77
| 2.71
| 2.71
| 775,470
| 2,124,787
| -1.5
| ###
| -54.2 |
2025-Mar-28 Fri
| ###
| ###
| 2.75
| 2.79
| 832,955
| 2,382,251
| -5.7
| 5.5
| -55.8 |
2025-Mar-27 Thu
| 2.79
| 2.86
| 2.785
| 2.82
| 1,451,220
| ###
| 1.1
| 78.2
| -56.4 |
2025-Mar-26 Wed
| 2.81
| 2.83
| 2.78
| 2.83
| 1,128,941
| 3,166,679
| ###
| ###
| ### |
2025-Mar-25 Tue
| 2.81
| 2.84
| 2.79
| 2.79
| 1,474,557
| 4,150,877
| ###
| ###
| -55.8 |
2025-Mar-24 Mon
| 2.74
| 2.85
| 2.73
| 2.77
| 1,553,822
| ###
| ###
| ###
| -55.4 |
2025-Mar-21 Fri
| 2.72
| 2.78
| 2.7
| 2.7
| 15,675,545
| ###
| ###
| 28.0
| -54.0 |
2025-Mar-20 Thu
| 2.75
| 2.77
| 2.72
| 2.73
| 2,676,145
| ###
| -0.7
| ###
| ### |
2025-Mar-19 Wed
| 2.83
| 2.84
| 2.74
| 2.75
| 1,003,785
| ###
| -2.8
| 15.8
| -55.0 |
2025-Mar-18 Tue
| 2.85
| 2.87
| 2.83
| 2.83
| 953,926
| 2,718,689
| ###
| 28.8
| ### |
2025-Mar-17 Mon
| 2.8
| 2.84
| 2.8
| 2.82
| 954,323
| ###
| ###
| ###
| -56.4 |
2025-Mar-14 Fri
| 2.79
| 2.81
| ###
| 2.8
| ###
| 3,535,377
| 0.4
| ###
| -56.0 |
2025-Mar-13 Thu
| 2.82
| 2.85
| 2.79
| 2.79
| 1,648,580
| ###
| ###
| ###
| -55.8 |
2025-Mar-12 Wed
| 2.8
| 2.825
| 2.77
| 2.79
| ###
| ###
| -0.4
| ###
| -55.8 |
2025-Mar-11 Tue
| 2.79
| 2.82
| 2.78
| 2.8
| 1,757,551
| 4,921,142
| 0.4
| ###
| -56.0 |
2025-Mar-10 Mon
| 2.8
| 2.84
| 2.76
| 2.82
| ###
| ###
| ###
| ###
| -56.4 |
2025-Mar-07 Fri
| ###
| ###
| 2.825
| 2.83
| ###
| ###
| -2.7
| 17.7
| ### |
2025-Mar-06 Thu
| 2.89
| ###
| 2.88
| ###
| ###
| 2,308,786
| ###
| 71.9
| -58.2 |
2025-Mar-05 Wed
| ###
| ###
| 2.86
| 2.89
| 824,573
| 2,395,384
| ###
| 25.9
| -57.8 |
2025-Mar-04 Tue
| ###
| ###
| 2.89
| ###
| ###
| 3,143,385
| -1.0
| ###
| -58.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,929,522
| ###
| ###
| ###
| -59.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -59.0 |
2025-Feb-27 Thu
| ###
| ###
| 2.88
| ###
| 1,744,779
| 5,103,478
| 1.7
| 78.0
| -59.0 |
2025-Feb-26 Wed
| ###
| ###
| 2.86
| 2.89
| 993,127
| ###
| -0.3
| ###
| -57.8 |
2025-Feb-25 Tue
| 2.89
| ###
| 2.87
| ###
| 1,204,647
| 3,487,453
| 0.3
| ###
| -58.0 |
2025-Feb-24 Mon
| ###
| ###
| 2.88
| 2.88
| 1,161,142
| ###
| -1.4
| 28.4
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 26.2
| -58.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,072,126
| 3,141,329
| 1.0
| ###
| -59.2 |
2025-Feb-19 Wed
| ###
| ###
| 2.89
| ###
| 1,189,521
| 3,491,244
| -0.7
| 35.9
| -59.2 |
2025-Feb-18 Tue
| ###
| 3
| ###
| ###
| 782,421
| ###
| ###
| 72.5
| -59.4 |
2025-Feb-17 Mon
| 2.87
| ###
| 2.87
| ###
| 2,019,242
| 5,906,282
| ###
| 89.4
| ### |
2025-Feb-14 Fri
| ###
| ###
| 2.87
| ###
| ###
| ###
| 0.3
| 69.5
| -58.2 |
2025-Feb-13 Thu
| 2.88
| 2.89
| 2.84
| 2.86
| 2,556,253
| ###
| ###
| 30.4
| -57.2 |
2025-Feb-12 Wed
| 2.84
| ###
| 2.82
| 2.88
| ###
| 4,066,375
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| 2.8
| 1,353,556
| ###
| ###
| ###
| -56.0 |
2025-Feb-10 Mon
| 2.55
| ###
| 2.55
| 2.58
| ###
| 1,565,628
| 1.2
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| 2.57
| 2.59
| 296,178
| ###
| ###
| ###
| -51.8 |
2025-Feb-06 Thu
| 2.57
| ###
| 2.56
| 2.59
| ###
| ###
| 0.8
| ###
| -51.8 |
2025-Feb-05 Wed
| 2.51
| 2.57
| 2.5
| 2.54
| ###
| 2,259,947
| ###
| ###
| -50.8 |
2025-Feb-04 Tue
| 2.58
| 2.58
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| -50.0 |
2025-Feb-03 Mon
| 2.59
| 2.59
| 2.525
| 2.55
| ###
| 1,868,540
| -1.5
| 32.9
| -51.0 |
2025-Jan-31 Fri
| 2.59
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -52.0 |
2025-Jan-30 Thu
| ###
| ###
| 2.58
| 2.59
| ###
| 1,154,173
| -1.5
| ###
| -51.8 |
2025-Jan-29 Wed
| 2.59
| 2.645
| 2.58
| ###
| 648,456
| ###
| 0.8
| ###
| -52.2 |
2025-Jan-28 Tue
| ###
| ###
| 2.58
| 2.58
| 987,323
| ###
| -1.5
| 28.8
| ### |
2025-Jan-24 Fri
| 2.54
| ###
| 2.54
| 2.59
| 650,153
| ###
| ###
| 83.3
| -51.8 |
2025-Jan-23 Thu
| 2.57
| 2.575
| 2.54
| 2.54
| 615,277
| 1,573,570
| ###
| ###
| -50.8 |
2025-Jan-22 Wed
| 2.57
| 2.585
| 2.56
| 2.56
| 539,447
| 1,387,727
| -0.4
| 33.5
| -51.2 |
2025-Jan-21 Tue
| ###
| ###
| 2.56
| 2.57
| 692,044
| 1,795,854
| -2.3
| ###
| -51.4 |
2025-Jan-20 Mon
| 2.57
| 2.59
| 2.56
| 2.56
| 485,324
| ###
| -0.4
| 36.6
| -51.2 |
2025-Jan-17 Fri
| 2.58
| ###
| 2.56
| 2.56
| ###
| ###
| -0.8
| ###
| -51.2 |
2025-Jan-16 Thu
| 2.56
| 2.58
| 2.55
| 2.56
| 549,589
| ###
| ###
| ###
| -51.2 |
2025-Jan-15 Wed
| 2.5
| 2.575
| 2.5
| 2.53
| ###
| ###
| ###
| 78.8
| ### |
2025-Jan-14 Tue
| 2.54
| 2.55
| 2.51
| 2.52
| 512,647
| ###
| -0.8
| 28.1
| -50.4 |
2025-Jan-13 Mon
| 2.55
| 2.56
| ###
| 2.51
| ###
| ###
| ###
| ###
| -50.2 |
2025-Jan-10 Fri
| 2.57
| 2.59
| 2.56
| 2.57
| 461,678
| 1,188,820
| ###
| 71.0
| -51.4 |
2025-Jan-09 Thu
| 2.59
| ###
| 2.55
| 2.58
| 399,880
| ###
| -0.4
| 33.0
| ### |
2025-Jan-08 Wed
| ###
| 2.625
| ###
| ###
| ###
| ###
| ###
| 25.9
| -52.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 568,026
| 1,488,228
| 0.4
| 73.1
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,406,348
| ###
| ###
| -52.4 |
2025-Jan-03 Fri
| ###
| 2.645
| ###
| ###
| ###
| ###
| 0.4
| ###
| -52.2 |
2025-Jan-02 Thu
| 2.58
| ###
| 2.57
| ###
| 412,327
| 1,067,926
| 0.8
| 71.1
| -52.0 |
2024-Dec-31 Tue
| ###
| ###
| 2.57
| 2.57
| ###
| ###
| ###
| 17.6
| -51.4 |
2024-Dec-30 Mon
| ###
| 2.71
| ###
| ###
| 585,455
| 1,554,383
| ###
| ###
| -52.4 |
2024-Dec-27 Fri
| ###
| 2.72
| ###
| 2.7
| ###
| ###
| 2.3
| 80.5
| -54.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 167,928
| ###
| 1.5
| 82.1
| -53.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 455,220
| 1,192,676
| ###
| ###
| -52.4 |
2024-Dec-20 Fri
| 2.58
| ###
| 2.56
| 2.59
| ###
| 3,199,782
| 0.4
| ###
| -51.8 |
2024-Dec-19 Thu
| 2.58
| ###
| 2.57
| 2.59
| ###
| ###
| 0.4
| 72.5
| -51.8 |
2024-Dec-18 Wed
| 2.57
| ###
| 2.56
| ###
| 1,010,185
| ###
| 1.6
| 79.5
| -52.2 |
2024-Dec-17 Tue
| 2.55
| 2.59
| 2.55
| 2.57
| ###
| ###
| 0.8
| 71.4
| -51.4 |
2024-Dec-16 Mon
| 2.58
| 2.585
| 2.55
| 2.55
| 697,474
| ###
| ###
| ###
| -51.0 |
2024-Dec-13 Fri
| 2.55
| 2.59
| 2.53
| 2.57
| ###
| ###
| 0.8
| 77.2
| -51.4 |
2024-Dec-12 Thu
| 2.55
| 2.57
| 2.53
| 2.53
| 366,129
| 933,628
| -0.8
| 35.3
| ### |
2024-Dec-11 Wed
| 2.51
| 2.59
| 2.51
| 2.55
| 697,880
| ###
| ###
| ###
| -51.0 |
2024-Dec-10 Tue
| 2.55
| 2.57
| 2.5
| 2.54
| ###
| 3,441,247
| ###
| ###
| -50.8 |
2024-Dec-09 Mon
| 2.58
| ###
| 2.555
| 2.56
| 1,350,777
| ###
| -0.8
| 35.3
| -51.2 |
2024-Dec-06 Fri
| 2.59
| ###
| 2.56
| 2.56
| ###
| 1,034,043
| -1.2
| 25.4
| -51.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| 2.59
| ###
| 2,002,457
| -1.1
| 26.2
| -51.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,546,523
| ###
| 66.1
| -52.2 |
2024-Dec-03 Tue
| ###
| 2.71
| ###
| ###
| 402,988
| ###
| -0.7
| 28.2
| -53.4 |
2024-Dec-02 Mon
| 2.76
| 2.76
| ###
| ###
| 399,127
| 1,083,629
| ###
| 16.6
| -53.4 |
2024-Nov-29 Fri
| 2.74
| 2.74
| ###
| ###
| ###
| 1,106,158
| -2.6
| ###
| -53.4 |
2024-Nov-28 Thu
| ###
| 2.73
| ###
| ###
| ###
| ###
| 0.4
| ###
| -53.8 |
2024-Nov-27 Wed
| 2.72
| 2.74
| 2.7
| 2.71
| ###
| ###
| ###
| ###
| -54.2 |
2024-Nov-26 Tue
| 2.74
| 2.75
| ###
| 2.72
| ###
| ###
| ###
| ###
| -54.4 |
2024-Nov-25 Mon
| 2.71
| 2.72
| ###
| 2.72
| ###
| 1,727,559
| ###
| 74.0
| -54.4 |
2024-Nov-22 Fri
| 2.72
| 2.72
| ###
| ###
| 527,027
| ###
| ###
| 18.6
| -53.2 |
2024-Nov-21 Thu
| ###
| 2.7
| ###
| ###
| 546,471
| ###
| 0.4
| ###
| -53.2 |
2024-Nov-20 Wed
| 2.72
| 2.72
| ###
| ###
| 658,882
| ###
| -1.5
| ###
| ### |
2024-Nov-19 Tue
| ###
| 2.72
| ###
| ###
| ###
| 2,118,020
| ###
| ###
| -53.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 260,355
| ###
| 1.2
| 73.4
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 841,575
| ###
| ###
| -52.2 |
2024-Nov-14 Thu
| ###
| ###
| 2.58
| ###
| 453,274
| 1,176,246
| -0.4
| ###
| -52.0 |
2024-Nov-13 Wed
| 2.56
| ###
| 2.56
| 2.59
| ###
| ###
| 1.2
| ###
| -51.8 |
2024-Nov-12 Tue
| ###
| ###
| 2.57
| ###
| 356,324
| ###
| ###
| ###
| -52.2 |
2024-Nov-11 Mon
| ###
| ###
| 2.59
| ###
| 559,773
| ###
| -1.1
| 27.3
| -52.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 389,381
| 1,022,125
| ###
| 19.7
| -52.2 |
2024-Nov-07 Thu
| ###
| ###
| 2.55
| 2.59
| ###
| 2,780,586
| -1.1
| 35.2
| -51.8 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.2 |
2024-Nov-05 Tue
| 2.59
| ###
| 2.59
| ###
| 327,986
| ###
| 0.8
| 80.8
| -52.2 |
|
Enhanced    Basic Format Daily Prices for CQE    Bottom  |
Basic Prices for CQE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:37:50 thru 2025-05-01 08:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|