Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 12:22:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT home page...

     Prev Section TOC    Company Info for CQE    Fundamental Next Section
Listing Code CQE
Listing Name CHARTER HALL SOCIAL INFRASTRUCTURE REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for CQE .. Thursday 23rd September 2021

CQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CQE
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 3.49 3.55 3.44 3.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 11.49
Earnings/Share (EPS) 0.482 0.279 0.279 0.279 0.279
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.77 3.77 ### 3.55 3.49
Year Low ### 2.26 2.23 2.23 2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.77 3.77 ### 3.55 3.49
52Week Low ### 2.26 2.23 2.23 2

     Prev Section Fundamental    News for CQE    Options Next Section

Score Company CQE for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-13 06:39 GMT, Price
Closed at $3.8 		-4
Price range $1.485 -> $3.96, for Dates 2018-Nov-29 Thu -> 2021-Sep-10 Fri
 
2< an >2020-04-21  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.175c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.175c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.175c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
5< an >2020-01-20  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.175c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
6< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.175c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
7< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.175c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
8< an >2019-10-30  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Charter Hall Education Trust... New Code (CQE) Charter Hall Social Infrastructure REIT
 
9< an >2019-10-21  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.175c
DRP
0 %Percentage Franked
 
10< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.175c
DRP
0 %Percentage Franked
 
11< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.175c
DRP
0 %Percentage Franked
 
12< an >2019-07-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
13< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
14< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
15< an >2019-04-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
16< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
17< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
18< an >2019-01-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
19< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
20< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
21< an >2018-11-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (FET ) > (CQE ) 		0
Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust
 
22< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
23< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
24< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
25< an >2018-07-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.775c
DRP
0 %Percentage Franked
 
26< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.775c
DRP
0 %Percentage Franked
 
27< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.775c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by CQE    Warrants Next Section
No OPTIONS for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.
     Prev Section Options    Warrants owned by CQE    Charting Next Section
No Warrants for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.485 ### ###
MAX ### 13,864,151 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CQE

     Prev Section Weekly    Format Enhanced Daily Prices for CQE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.482
2021-Sep-24 Fri 3.81 3.82 3.71 3.71 667,778 2,514,184 -2.6 17.9 7.7
2021-Sep-23 Thu 3.74 3.82 3.74 3.8 1,239,852 4,686,640 ### ### ###
2021-Sep-22 Wed 3.7 3.8 ### 3.77 2,052,556 7,686,822 ### ### ###
2021-Sep-21 Tue ### 3.73 ### ### ### 6,197,920 -0.5 ### ###
2021-Sep-20 Mon 3.7 3.78 3.7 3.72 1,224,785 ### 0.5 ### 7.7
2021-Sep-17 Fri ### 3.785 3.56 3.7 13,864,151 ### 1.4 78.2 ###
2021-Sep-16 Thu 3.72 3.77 3.7 3.7 ### 4,802,321 ### ### ###
2021-Sep-15 Wed ### 3.77 ### 3.74 ### ### 1.4 76.8 ###
2021-Sep-14 Tue 3.77 3.77 3.7 3.72 1,935,680 ### -1.3 ### 7.7
2021-Sep-13 Mon 3.82 3.82 3.74 3.77 ### ### ### ### ###
2021-Sep-10 Fri 3.79 3.82 3.77 3.8 1,543,985 5,859,423 ### ### ###
2021-Sep-09 Thu 3.86 3.86 3.75 3.78 ### ### -2.1 39.1 7.8
2021-Sep-08 Wed 3.84 3.84 3.76 3.78 ### 4,822,986 ### ### 7.8
2021-Sep-07 Tue 3.84 3.86 3.79 3.85 ### 3,231,753 ### 68.6 8.0
2021-Sep-06 Mon ### ### 3.74 3.82 1,282,773 ### -2.1 ### 7.9
2021-Sep-03 Fri 3.8 ### 3.77 3.89 ### ### ### 79.2 ###
2021-Sep-02 Thu 3.72 3.79 3.71 3.77 1,773,989 6,652,458 1.3 ### ###
2021-Sep-01 Wed ### 3.72 ### 3.71 ### ### ### 73.4 7.7
2021-Aug-31 Tue 3.7 3.7 ### ### ### 1,458,057 -0.5 32.6 7.6
2021-Aug-30 Mon ### 3.71 ### ### ### ### ### 72.9 7.7
2021-Aug-27 Fri 3.58 ### 3.54 ### 770,872 2,763,576 ### ### ###
2021-Aug-26 Thu ### ### 3.54 3.57 508,652 1,815,887 ### ### ###
2021-Aug-25 Wed ### ### 3.54 3.58 565,823 2,028,475 -1.4 ### 7.4
2021-Aug-24 Tue ### ### ### ### ### ### -0.3 ### ###
2021-Aug-23 Mon ### ### 3.57 ### 741,346 ### -1.4 ### 7.5
2021-Aug-20 Fri ### 3.645 3.58 ### ### 2,420,873 -0.3 ### ###
2021-Aug-19 Thu ### 3.7 ### ### ### 4,039,845 -1.6 25.8 ###
2021-Aug-18 Wed 3.58 3.74 3.58 3.73 ### 4,775,073 ### 93.5 7.7
2021-Aug-17 Tue ### ### 3.56 3.58 625,921 2,256,445 ### ### 7.4
2021-Aug-16 Mon 3.59 3.7 3.58 ### 1,047,078 ### ### ### 7.6
2021-Aug-13 Fri ### ### 3.57 ### ### 1,611,752 ### ### ###
2021-Aug-12 Thu ### ### 3.52 3.53 683,925 ### -2.8 ### ###
2021-Aug-11 Wed 3.57 3.585 3.53 3.54 ### ### -0.8 32.7 7.3
2021-Aug-10 Tue 3.59 ### 3.54 3.55 ### ### ### 28.3 7.4
2021-Aug-09 Mon 3.56 3.58 3.52 3.58 ### 1,764,481 ### 75.2 7.4
2021-Aug-06 Fri 3.53 ### ### 3.56 660,827 2,347,587 0.9 ### 7.4
2021-Aug-05 Thu 3.51 3.55 3.45 3.52 ### 1,959,188 0.3 71.7 7.3
2021-Aug-04 Wed 3.48 3.51 3.46 3.51 ### ### ### 72.4 7.3
2021-Aug-03 Tue 3.45 3.48 ### 3.47 ### ### 0.6 ### ###
2021-Aug-02 Mon 3.5 3.51 3.41 3.41 1,195,873 4,137,720 -2.6 20.8 7.1
2021-Jul-30 Fri 3.43 3.48 ### 3.46 ### 2,715,424 0.9 ### 7.2
2021-Jul-29 Thu 3.42 3.44 ### 3.4 ### 2,785,970 -0.6 29.2 ###
2021-Jul-28 Wed 3.46 3.5 3.44 3.44 ### ### -0.6 ### ###
2021-Jul-27 Tue ### ### 3.49 3.49 ### ### -3.9 12.3 ###
2021-Jul-26 Mon 3.51 3.55 3.51 3.55 ### ### 1.1 ### 7.4
2021-Jul-23 Fri 3.5 3.56 3.5 3.51 776,481 2,740,977 0.3 63.5 7.3
2021-Jul-22 Thu 3.57 3.57 3.48 3.5 671,821 ### ### ### ###
2021-Jul-21 Wed 3.58 ### 3.52 3.56 1,236,575 4,414,572 -0.6 ### 7.4
2021-Jul-20 Tue ### ### 3.53 3.55 1,087,484 ### -1.4 ### 7.4
2021-Jul-19 Mon ### ### 3.55 ### 757,026 ### 0.3 80.0 ###
2021-Jul-16 Fri ### ### 3.545 3.55 1,769,171 6,382,284 ### ### 7.4
2021-Jul-15 Thu ### ### ### ### ### 1,534,689 0.6 ### 7.6
2021-Jul-14 Wed ### ### ### ### 1,141,922 4,173,724 -1.4 ### ###
2021-Jul-13 Tue 3.77 3.77 ### 3.7 ### 2,135,928 -1.9 20.5 ###
2021-Jul-12 Mon ### 3.745 ### 3.74 ### 3,014,950 ### ### ###
2021-Jul-09 Fri ### ### ### ### ### 3,730,756 -0.5 ### ###
2021-Jul-08 Thu ### ### ### ### 751,080 ### 1.7 ### 7.6
2021-Jul-07 Wed 3.74 3.74 ### ### ### 5,308,489 -2.9 13.0 ###
2021-Jul-06 Tue 3.7 3.74 ### 3.74 894,573 3,305,447 1.1 ### ###
2021-Jul-05 Mon ### 3.75 3.58 3.7 ### 8,180,771 ### ### ###
2021-Jul-02 Fri 3.57 ### ### ### ### ### ### 73.0 ###
2021-Jul-01 Thu 3.46 3.57 3.46 3.55 ### 2,673,375 ### ### 7.4
2021-Jun-30 Wed 3.47 3.53 3.46 3.48 ### 1,451,340 0.3 62.9 ###
2021-Jun-29 Tue 3.53 3.53 3.42 3.46 ### 2,321,970 -2.0 24.0 7.2
2021-Jun-28 Mon 3.51 3.59 3.45 3.59 709,856 ### 2.3 ### 7.4
2021-Jun-25 Fri 3.48 3.55 3.46 3.54 324,945 ### 1.7 ### 7.3
2021-Jun-24 Thu 3.46 3.5 3.44 3.46 474,225 ### ### ### 7.2
2021-Jun-23 Wed 3.48 3.5 3.43 3.45 ### ### ### 37.0 7.2
2021-Jun-22 Tue 3.51 3.58 3.46 3.46 ### 4,627,279 -1.4 ### 7.2
2021-Jun-21 Mon ### ### 3.46 3.46 972,827 3,434,079 -3.9 17.7 7.2
2021-Jun-18 Fri 3.57 3.59 3.52 3.55 622,081 ### ### ### 7.4
2021-Jun-17 Thu 3.58 ### 3.5 3.55 ### ### ### ### 7.4
2021-Jun-16 Wed ### ### 3.59 3.59 ### 2,353,948 -0.3 ### 7.4
2021-Jun-15 Tue ### ### 3.56 ### 975,751 ### -0.3 45.3 ###
2021-Jun-11 Fri 3.54 3.655 3.5 ### ### 5,918,229 ### ### 7.5
2021-Jun-10 Thu 3.46 3.55 3.45 3.52 ### ### ### 80.6 7.3
2021-Jun-09 Wed 3.54 3.54 3.455 3.46 720,428 ### ### 20.4 7.2
2021-Jun-08 Tue 3.52 3.54 3.48 3.48 684,225 2,401,629 ### 31.6 ###
2021-Jun-07 Mon 3.46 3.54 3.42 3.52 776,121 ### ### ### 7.3
2021-Jun-04 Fri 3.42 3.49 3.42 3.48 ### ### 1.8 ### ###
2021-Jun-03 Thu 3.5 3.5 3.42 3.45 ### ### -1.4 ### 7.2
2021-Jun-02 Wed 3.44 3.45 ### 3.43 590,443 ### ### ### ###
2021-Jun-01 Tue 3.43 3.43 ### 3.4 300,579 1,024,974 -0.9 34.1 ###
2021-May-31 Mon 3.42 3.44 ### 3.44 459,657 1,569,728 0.6 ### ###
2021-May-28 Fri 3.42 3.475 ### 3.4 514,929 1,762,344 -0.6 ### ###
2021-May-27 Thu ### 3.45 ### 3.42 ### ### 1.2 ### 7.1
2021-May-26 Wed 3.4 3.55 ### 3.41 2,283,324 ### ### ### 7.1
2021-May-25 Tue ### 3.4 ### ### 215,949 725,588 ### 71.2 7.0
2021-May-24 Mon ### ### 3.29 ### 555,571 1,847,273 ### 75.4 ###
2021-May-21 Fri ### ### 3.29 ### ### ### ### 28.2 ###
2021-May-20 Thu 3.26 ### 3.25 ### ### ### 2.5 82.3 ###
2021-May-19 Wed 3.28 ### 3.23 3.23 ### 3,779,571 -1.5 32.7 ###
2021-May-18 Tue ### ### 3.27 3.27 ### ### ### ### 6.8
2021-May-17 Mon ### ### 3.28 3.28 ### 810,882 ### ### ###
2021-May-14 Fri ### ### 3.28 3.29 864,789 ### ### 38.7 6.8
2021-May-13 Thu 3.21 3.285 3.21 3.24 ### 1,436,573 ### 80.7 6.7
2021-May-12 Wed 3.29 ### 3.22 ### 760,325 ### ### 76.0 6.9
2021-May-11 Tue 3.28 ### 3.26 3.29 374,989 ### ### 81.9 6.8
2021-May-10 Mon 3.26 ### 3.24 3.27 ### ### ### 64.5 6.8
2021-May-07 Fri 3.25 3.27 3.22 3.26 ### 1,129,681 ### ### ###
2021-May-06 Thu 3.25 3.27 3.2 3.23 194,689 ### ### ### ###
2021-May-05 Wed 3.25 3.28 3.23 3.27 1,001,846 ### ### ### 6.8
2021-May-04 Tue ### ### 3.25 3.27 394,842 1,302,978 ### ### 6.8
2021-May-03 Mon 3.26 ### 3.23 3.28 ### ### ### 80.5 ###
2021-Apr-30 Fri 3.22 3.26 ### 3.25 ### ### ### ### 6.7
2021-Apr-29 Thu 3.22 3.24 3.2 3.22 353,473 1,138,183 ### 63.2 ###
2021-Apr-28 Wed ### 3.22 ### 3.22 687,852 2,194,247 1.6 ### ###
2021-Apr-27 Tue ### ### ### ### 532,120 1,686,820 1.0 ### 6.6
2021-Apr-26 Mon ### ### ### ### 671,548 ### 1.0 79.4 ###
2021-Apr-23 Fri ### ### ### ### 755,043 2,378,385 1.0 75.9 6.6
2021-Apr-22 Thu 3.2 3.2 ### ### 834,986 ### -0.6 32.3 6.6
2021-Apr-21 Wed 3.2 ### ### ### ### 1,819,644 -1.3 31.7 6.6
2021-Apr-20 Tue 3.25 3.25 3.2 3.23 ### ### ### 40.1 ###
2021-Apr-19 Mon 3.26 3.27 ### 3.2 ### ### -1.8 ### ###
2021-Apr-16 Fri 3.23 3.26 3.2 3.26 ### ### 0.9 75.1 ###
2021-Apr-15 Thu 3.25 3.25 ### 3.2 294,745 949,078 ### 24.2 ###
2021-Apr-14 Wed 3.23 3.25 3.2 3.21 ### 1,658,723 ### 32.0 ###
2021-Apr-13 Tue 3.2 3.23 ### 3.22 439,789 1,411,722 0.6 ### ###
2021-Apr-12 Mon 3.24 3.245 3.21 3.22 1,138,273 3,673,776 ### ### ###
2021-Apr-09 Fri 3.2 3.255 3.185 3.23 ### 2,202,924 ### 69.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for CQE    Bottom Next Section
Basic Prices for CQE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 12:22:04 thru 2021-09-25 12:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000