eg: Prices for BHP
Currently Wed 25-Apr-30 06:20:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT home page...
TOC Company Info for CQE Fundamental 
| Listing Code | CQE |
| Listing Name | CHARTER HALL SOCIAL INFRASTRUCTURE REIT |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for CQE .. Tuesday 29th April 2025
CQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CQE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.7 | ### | 2.4 | 2.42 | 2.5 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 121.5 | 129.5 | 119.5 | 121 | 125 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CQE Options Score Company CQE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-20 | 2025-03-20 21:51 GMT, Price Closed at $2.73 | 0 |
| Price range $1.485 -> $4.2, for Dates 2018-Nov-29 Thu -> 2025-Mar-20 Thu |
||||
| 2 | < an > | 2020-04-21 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-20 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-30 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Charter Hall Education Trust... New Code (CQE) Charter Hall Social Infrastructure REIT |
||||
| 9 | < an > | 2019-10-21 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.175c DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.175c DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.175c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-21 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-11-19 | 2019-06-10 14:28 GMT, Name change Change of Company Code (FET ) > (CQE ) | 0 |
| Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust |
||||
| 22 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 25 | < an > | 2018-07-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.775c DRP 0 %Percentage Franked |
||||
| 26 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.775c DRP 0 %Percentage Franked |
||||
| 27 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.775c DRP 0 %Percentage Franked |
||||
News Options owned by CQE Warrants No OPTIONS for company (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT.
Options Warrants owned by CQE Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CQEKOA | 2025-04-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | CQEKOC | 2025-04-28 | MINI Call | ### | 1 | 2.1754 | A | CITIWARRANTS | COR | |
| 3 | CQEKOD | 2025-04-28 | MINI Call | ### | 1 | 1.9026 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CQE, compared with All Ords (ASX)
- Max chart for CQE (float)
- BigCharts for CQE (BigCharts)
- Google stats for CQE (Google)
- Max chart for CQE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CQE (Yahoo)
- Financial Highlights for CQE (Reuters)
- Company Announcements, Last 6 months for CQE (ASX)
- Upcoming Company Events for CQE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.485 ### 5.2 MAX 4.2 15,675,545 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CQE
Weekly Format Enhanced Daily Prices for CQE Basic
last 120 Days for (CQE) CHARTER HALL SOCIAL INFRASTRUCTURE REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052025-Apr-29 Tue 2.85 ### 2.85 ### 618,043 ### 2.5 79.3 -58.4 2025-Apr-28 Mon 2.84 2.87 2.8 2.87 670,542 1,900,986 1.1 ### -57.4 2025-Apr-24 Thu 2.82 2.83 2.79 2.83 521,021 ### 0.4 ### ### 2025-Apr-23 Wed 2.84 2.85 2.81 2.82 643,321 ### ### 32.5 -56.4 2025-Apr-22 Tue 2.87 2.87 2.81 2.82 ### 736,789 -1.7 ### -56.4 2025-Apr-17 Thu 2.84 2.88 ### 2.85 ### ### 0.4 61.8 -57.0 2025-Apr-16 Wed 2.84 ### 2.84 2.86 ### 2,180,950 ### 73.1 -57.2 2025-Apr-15 Tue 2.84 2.85 ### 2.84 ### ### ### 67.8 -56.8 2025-Apr-14 Mon 2.8 2.86 2.8 2.83 ### 1,452,627 1.1 73.0 ### 2025-Apr-11 Fri 2.81 2.81 ### 2.79 ### ### ### 24.2 -55.8 2025-Apr-10 Thu 2.88 2.88 2.8 2.83 765,770 2,174,786 ### 29.9 ### 2025-Apr-09 Wed 2.73 ### 2.71 2.77 1,453,147 3,999,787 ### ### -55.4 2025-Apr-08 Tue ### 2.77 ### 2.76 ### ### 3.0 ### -55.2 2025-Apr-07 Mon ### ### 2.57 ### 1,951,589 5,122,921 3.1 ### ### 2025-Apr-04 Fri 2.7 2.725 ### 2.72 ### ### 0.7 80.2 -54.4 2025-Apr-03 Thu 2.73 2.75 2.7 2.75 ### ### ### ### -55.0 2025-Apr-02 Wed 2.7 2.79 2.7 2.78 ### 3,056,642 ### ### ### 2025-Apr-01 Tue 2.75 2.75 2.71 2.74 ### ### ### 39.1 -54.8 2025-Mar-31 Mon 2.75 2.77 2.71 2.71 775,470 2,124,787 -1.5 ### -54.2 2025-Mar-28 Fri ### ### 2.75 2.79 832,955 2,382,251 -5.7 5.5 -55.8 2025-Mar-27 Thu 2.79 2.86 2.785 2.82 1,451,220 ### 1.1 78.2 -56.4 2025-Mar-26 Wed 2.81 2.83 2.78 2.83 1,128,941 3,166,679 ### ### ### 2025-Mar-25 Tue 2.81 2.84 2.79 2.79 1,474,557 4,150,877 ### ### -55.8 2025-Mar-24 Mon 2.74 2.85 2.73 2.77 1,553,822 ### ### ### -55.4 2025-Mar-21 Fri 2.72 2.78 2.7 2.7 15,675,545 ### ### 28.0 -54.0 2025-Mar-20 Thu 2.75 2.77 2.72 2.73 2,676,145 ### -0.7 ### ### 2025-Mar-19 Wed 2.83 2.84 2.74 2.75 1,003,785 ### -2.8 15.8 -55.0 2025-Mar-18 Tue 2.85 2.87 2.83 2.83 953,926 2,718,689 ### 28.8 ### 2025-Mar-17 Mon 2.8 2.84 2.8 2.82 954,323 ### ### ### -56.4 2025-Mar-14 Fri 2.79 2.81 ### 2.8 ### 3,535,377 0.4 ### -56.0 2025-Mar-13 Thu 2.82 2.85 2.79 2.79 1,648,580 ### ### ### -55.8 2025-Mar-12 Wed 2.8 2.825 2.77 2.79 ### ### -0.4 ### -55.8 2025-Mar-11 Tue 2.79 2.82 2.78 2.8 1,757,551 4,921,142 0.4 ### -56.0 2025-Mar-10 Mon 2.8 2.84 2.76 2.82 ### ### ### ### -56.4 2025-Mar-07 Fri ### ### 2.825 2.83 ### ### -2.7 17.7 ### 2025-Mar-06 Thu 2.89 ### 2.88 ### ### 2,308,786 ### 71.9 -58.2 2025-Mar-05 Wed ### ### 2.86 2.89 824,573 2,395,384 ### 25.9 -57.8 2025-Mar-04 Tue ### ### 2.89 ### ### 3,143,385 -1.0 ### -58.0 2025-Mar-03 Mon ### ### ### ### 1,929,522 ### ### ### -59.2 2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -59.0 2025-Feb-27 Thu ### ### 2.88 ### 1,744,779 5,103,478 1.7 78.0 -59.0 2025-Feb-26 Wed ### ### 2.86 2.89 993,127 ### -0.3 ### -57.8 2025-Feb-25 Tue 2.89 ### 2.87 ### 1,204,647 3,487,453 0.3 ### -58.0 2025-Feb-24 Mon ### ### 2.88 2.88 1,161,142 ### -1.4 28.4 ### 2025-Feb-21 Fri ### ### ### ### ### ### -1.4 26.2 -58.4 2025-Feb-20 Thu ### ### ### ### 1,072,126 3,141,329 1.0 ### -59.2 2025-Feb-19 Wed ### ### 2.89 ### 1,189,521 3,491,244 -0.7 35.9 -59.2 2025-Feb-18 Tue ### 3 ### ### 782,421 ### ### 72.5 -59.4 2025-Feb-17 Mon 2.87 ### 2.87 ### 2,019,242 5,906,282 ### 89.4 ### 2025-Feb-14 Fri ### ### 2.87 ### ### ### 0.3 69.5 -58.2 2025-Feb-13 Thu 2.88 2.89 2.84 2.86 2,556,253 ### ### 30.4 -57.2 2025-Feb-12 Wed 2.84 ### 2.82 2.88 ### 4,066,375 ### ### ### 2025-Feb-11 Tue ### ### ### 2.8 1,353,556 ### ### ### -56.0 2025-Feb-10 Mon 2.55 ### 2.55 2.58 ### 1,565,628 1.2 ### ### 2025-Feb-07 Fri ### ### 2.57 2.59 296,178 ### ### ### -51.8 2025-Feb-06 Thu 2.57 ### 2.56 2.59 ### ### 0.8 ### -51.8 2025-Feb-05 Wed 2.51 2.57 2.5 2.54 ### 2,259,947 ### ### -50.8 2025-Feb-04 Tue 2.58 2.58 2.5 2.5 ### ### ### ### -50.0 2025-Feb-03 Mon 2.59 2.59 2.525 2.55 ### 1,868,540 -1.5 32.9 -51.0 2025-Jan-31 Fri 2.59 ### ### ### ### ### 0.4 ### -52.0 2025-Jan-30 Thu ### ### 2.58 2.59 ### 1,154,173 -1.5 ### -51.8 2025-Jan-29 Wed 2.59 2.645 2.58 ### 648,456 ### 0.8 ### -52.2 2025-Jan-28 Tue ### ### 2.58 2.58 987,323 ### -1.5 28.8 ### 2025-Jan-24 Fri 2.54 ### 2.54 2.59 650,153 ### ### 83.3 -51.8 2025-Jan-23 Thu 2.57 2.575 2.54 2.54 615,277 1,573,570 ### ### -50.8 2025-Jan-22 Wed 2.57 2.585 2.56 2.56 539,447 1,387,727 -0.4 33.5 -51.2 2025-Jan-21 Tue ### ### 2.56 2.57 692,044 1,795,854 -2.3 ### -51.4 2025-Jan-20 Mon 2.57 2.59 2.56 2.56 485,324 ### -0.4 36.6 -51.2 2025-Jan-17 Fri 2.58 ### 2.56 2.56 ### ### -0.8 ### -51.2 2025-Jan-16 Thu 2.56 2.58 2.55 2.56 549,589 ### ### ### -51.2 2025-Jan-15 Wed 2.5 2.575 2.5 2.53 ### ### ### 78.8 ### 2025-Jan-14 Tue 2.54 2.55 2.51 2.52 512,647 ### -0.8 28.1 -50.4 2025-Jan-13 Mon 2.55 2.56 ### 2.51 ### ### ### ### -50.2 2025-Jan-10 Fri 2.57 2.59 2.56 2.57 461,678 1,188,820 ### 71.0 -51.4 2025-Jan-09 Thu 2.59 ### 2.55 2.58 399,880 ### -0.4 33.0 ### 2025-Jan-08 Wed ### 2.625 ### ### ### ### ### 25.9 -52.0 2025-Jan-07 Tue ### ### ### ### 568,026 1,488,228 0.4 73.1 ### 2025-Jan-06 Mon ### ### ### ### ### 1,406,348 ### ### -52.4 2025-Jan-03 Fri ### 2.645 ### ### ### ### 0.4 ### -52.2 2025-Jan-02 Thu 2.58 ### 2.57 ### 412,327 1,067,926 0.8 71.1 -52.0 2024-Dec-31 Tue ### ### 2.57 2.57 ### ### ### 17.6 -51.4 2024-Dec-30 Mon ### 2.71 ### ### 585,455 1,554,383 ### ### -52.4 2024-Dec-27 Fri ### 2.72 ### 2.7 ### ### 2.3 80.5 -54.0 2024-Dec-24 Tue ### ### ### ### 167,928 ### 1.5 82.1 -53.4 2024-Dec-23 Mon ### ### ### ### 455,220 1,192,676 ### ### -52.4 2024-Dec-20 Fri 2.58 ### 2.56 2.59 ### 3,199,782 0.4 ### -51.8 2024-Dec-19 Thu 2.58 ### 2.57 2.59 ### ### 0.4 72.5 -51.8 2024-Dec-18 Wed 2.57 ### 2.56 ### 1,010,185 ### 1.6 79.5 -52.2 2024-Dec-17 Tue 2.55 2.59 2.55 2.57 ### ### 0.8 71.4 -51.4 2024-Dec-16 Mon 2.58 2.585 2.55 2.55 697,474 ### ### ### -51.0 2024-Dec-13 Fri 2.55 2.59 2.53 2.57 ### ### 0.8 77.2 -51.4 2024-Dec-12 Thu 2.55 2.57 2.53 2.53 366,129 933,628 -0.8 35.3 ### 2024-Dec-11 Wed 2.51 2.59 2.51 2.55 697,880 ### ### ### -51.0 2024-Dec-10 Tue 2.55 2.57 2.5 2.54 ### 3,441,247 ### ### -50.8 2024-Dec-09 Mon 2.58 ### 2.555 2.56 1,350,777 ### -0.8 35.3 -51.2 2024-Dec-06 Fri 2.59 ### 2.56 2.56 ### 1,034,043 -1.2 25.4 -51.2 2024-Dec-05 Thu ### ### ### 2.59 ### 2,002,457 -1.1 26.2 -51.8 2024-Dec-04 Wed ### ### ### ### ### 2,546,523 ### 66.1 -52.2 2024-Dec-03 Tue ### 2.71 ### ### 402,988 ### -0.7 28.2 -53.4 2024-Dec-02 Mon 2.76 2.76 ### ### 399,127 1,083,629 ### 16.6 -53.4 2024-Nov-29 Fri 2.74 2.74 ### ### ### 1,106,158 -2.6 ### -53.4 2024-Nov-28 Thu ### 2.73 ### ### ### ### 0.4 ### -53.8 2024-Nov-27 Wed 2.72 2.74 2.7 2.71 ### ### ### ### -54.2 2024-Nov-26 Tue 2.74 2.75 ### 2.72 ### ### ### ### -54.4 2024-Nov-25 Mon 2.71 2.72 ### 2.72 ### 1,727,559 ### 74.0 -54.4 2024-Nov-22 Fri 2.72 2.72 ### ### 527,027 ### ### 18.6 -53.2 2024-Nov-21 Thu ### 2.7 ### ### 546,471 ### 0.4 ### -53.2 2024-Nov-20 Wed 2.72 2.72 ### ### 658,882 ### -1.5 ### ### 2024-Nov-19 Tue ### 2.72 ### ### ### 2,118,020 ### ### -53.8 2024-Nov-18 Mon ### ### ### ### 260,355 ### 1.2 73.4 ### 2024-Nov-15 Fri ### ### ### ### ### 841,575 ### ### -52.2 2024-Nov-14 Thu ### ### 2.58 ### 453,274 1,176,246 -0.4 ### -52.0 2024-Nov-13 Wed 2.56 ### 2.56 2.59 ### ### 1.2 ### -51.8 2024-Nov-12 Tue ### ### 2.57 ### 356,324 ### ### ### -52.2 2024-Nov-11 Mon ### ### 2.59 ### 559,773 ### -1.1 27.3 -52.0 2024-Nov-08 Fri ### ### ### ### 389,381 1,022,125 ### 19.7 -52.2 2024-Nov-07 Thu ### ### 2.55 2.59 ### 2,780,586 -1.1 35.2 -51.8 2024-Nov-06 Wed ### ### ### ### ### ### ### ### -52.2 2024-Nov-05 Tue 2.59 ### 2.59 ### 327,986 ### 0.8 80.8 -52.2 2024-Nov-04 Mon ### ### 2.585 2.59 ### ### -1.1 ### -51.8 Enhanced Basic Format Daily Prices for CQE Bottom Basic Prices for CQE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 06:20:46 thru 2025-04-30 06:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000