Currently Sat 24-Apr-20 06:31:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CQR) CHARTER HALL RETAIL REIT Daily Prices...
TOC Company Info for CQR Limits 
| Listing Code | CQR |
| Listing Name | CHARTER HALL RETAIL REIT |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CQR .. Friday 19th April 2024
CQR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CQR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-19 Fri | ### | ### | 3.24 | ### | 920,925 | ### | 74.7 | 74.7 | 0.0 |
| 2024-Apr-18 Thu | ### | 3.355 | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Apr-17 Wed | ### | 3.375 | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | 3.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 3.4 | 3.42 | 3.375 | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | 3.41 | ### | 3.41 | 2,024,579 | ### | 69.1 | 69.1 | ### |
| 2024-Apr-10 Wed | 3.51 | 3.52 | 3.455 | 3.48 | 1,086,543 | ### | 25.9 | 25.9 | 0.2 |
| 2024-Apr-09 Tue | 3.51 | 3.54 | 3.47 | 3.49 | 1,404,653 | ### | 30.6 | 30.6 | ### |
| 2024-Apr-08 Mon | 3.52 | 3.56 | 3.51 | 3.53 | 644,852 | 2,279,551 | 70.5 | 70.5 | 0.3 |
| 2024-Apr-05 Fri | 3.5 | 3.575 | 3.49 | 3.51 | 788,422 | ### | ### | ### | ### |
| 2024-Apr-04 Thu | 3.51 | 3.56 | 3.5 | 3.51 | 1,368,156 | ### | 64.6 | 64.6 | ### |
| 2024-Apr-03 Wed | ### | ### | 3.49 | 3.5 | ### | ### | 0.3 | ||
| 2024-Apr-02 Tue | 3.7 | 3.72 | ### | ### | 1,046,240 | ### | 23.9 | 23.9 | 0.0 |
| 2024-Mar-28 Thu | 3.73 | 3.74 | ### | 3.71 | 22.2 | 22.2 | ### | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 1,316,025 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2024-Mar-25 Mon | ### | 3.7 | 3.625 | ### | 1,087,952 | 3,984,624 | 68.9 | 68.9 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | 3.59 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Mar-20 Wed | 3.59 | ### | 3.545 | 3.59 | 71.9 | 71.9 | ### | ||
| 2024-Mar-19 Tue | 3.56 | 3.59 | 3.53 | 3.56 | ### | ### | 0.3 | ||
| 2024-Mar-18 Mon | 3.58 | 3.59 | 3.52 | 3.54 | 2,137,627 | ### | 30.0 | 30.0 | 0.3 |
| 2024-Mar-15 Fri | 3.53 | ### | 3.53 | 3.58 | 77.8 | 77.8 | 0.3 | ||
| 2024-Mar-14 Thu | 3.57 | 3.59 | 3.53 | 3.55 | 32.0 | 32.0 | ### | ||
| 2024-Mar-13 Wed | 3.54 | 3.59 | 3.52 | 3.55 | 831,289 | ### | 69.5 | 69.5 | ### |
| 2024-Mar-12 Tue | 3.52 | 3.54 | 3.49 | 3.52 | 1,313,053 | 4,615,381 | ### | ### | ### |
| 2024-Mar-11 Mon | 3.57 | 3.58 | 3.53 | 3.53 | 32.9 | 32.9 | 0.3 | ||
| 2024-Mar-08 Fri | 3.56 | ### | 3.55 | 3.59 | 1,424,226 | ### | 74.0 | 74.0 | ### |
| 2024-Mar-07 Thu | 3.54 | 3.54 | 3.48 | 3.54 | 1,880,179 | 6,599,428 | ### | ### | 0.3 |
| 2024-Mar-06 Wed | 3.53 | ### | 3.49 | 3.54 | 1,569,951 | ### | 67.6 | 67.6 | 0.3 |
| 2024-Mar-05 Tue | ### | ### | 3.54 | 3.55 | 26.3 | 26.3 | ### | ||
| 2024-Mar-04 Mon | 3.56 | ### | 3.55 | 3.58 | ### | ### | 0.3 | ||
| 2024-Mar-01 Fri | 3.56 | 3.57 | 3.51 | 3.55 | 829,549 | ### | ### | ### | ### |
| 2024-Feb-29 Thu | 3.56 | 3.57 | 3.51 | 3.53 | 24.2 | 24.2 | 0.3 | ||
| 2024-Feb-28 Wed | 3.58 | ### | 3.545 | 3.57 | 33.0 | 33.0 | 0.3 | ||
| 2024-Feb-27 Tue | ### | ### | 3.56 | 3.56 | 1,636,548 | 2,913,055 | 29.6 | 29.6 | 0.3 |
| 2024-Feb-26 Mon | ### | ### | 3.57 | ### | 760,457 | ### | 27.6 | 27.6 | 0.0 |
| 2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-22 Thu | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | 3.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | 3.72 | ### | 3.72 | ### | ### | 0.3 | ||
| 2024-Feb-19 Mon | 3.73 | 3.75 | ### | ### | 1,379,851 | 2,587,220 | 21.0 | 21.0 | 0.0 |
| 2024-Feb-16 Fri | 3.8 | 3.85 | 3.79 | 3.82 | 70.1 | 70.1 | 0.3 | ||
| 2024-Feb-15 Thu | ### | 3.74 | ### | 3.74 | 867,654 | ### | 80.1 | 80.1 | 0.3 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2024-Feb-13 Tue | 3.73 | 3.76 | 3.7 | 3.71 | 829,344 | 3,093,453 | ### | ### | ### |
| 2024-Feb-12 Mon | 3.78 | 3.78 | 3.71 | 3.73 | 498,573 | 1,867,155 | ### | ### | ### |
| 2024-Feb-09 Fri | 3.74 | 3.78 | 3.71 | 3.78 | ### | ### | 0.3 | ||
| 2024-Feb-08 Thu | 3.73 | 3.78 | ### | 3.72 | 32.3 | 32.3 | 0.3 | ||
| 2024-Feb-07 Wed | ### | 3.74 | ### | 3.71 | 891,970 | 1,667,983 | 74.5 | 74.5 | ### |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2024-Feb-02 Fri | ### | 3.75 | ### | 3.73 | 1,103,029 | 2,068,179 | ### | ### | ### |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 919,256 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | 3.72 | ### | 3.72 | 86.3 | 86.3 | 0.3 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 1,159,377 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Jan-25 Thu | ### | ### | ### | 3.57 | 861,440 | 0 | ### | ### | 0.3 |
| 2024-Jan-24 Wed | 3.55 | ### | 3.52 | ### | 955,370 | 1,681,451 | 79.5 | 79.5 | 0.0 |
| 2024-Jan-23 Tue | 3.49 | ### | 3.48 | 3.53 | ### | ### | 0.3 | ||
| 2024-Jan-22 Mon | 3.5 | 3.525 | ### | 3.51 | 914,425 | 1,611,674 | 75.7 | 75.7 | ### |
| 2024-Jan-19 Fri | 3.49 | 3.49 | 3.44 | 3.48 | ### | ### | 0.2 | ||
| 2024-Jan-18 Thu | 3.48 | 3.51 | 3.44 | 3.44 | ### | ### | 0.2 | ||
| 2024-Jan-17 Wed | 3.56 | 3.57 | 3.52 | 3.53 | 992,473 | ### | 33.7 | 33.7 | 0.3 |
| 2024-Jan-16 Tue | 3.58 | 3.59 | 3.55 | 3.57 | ### | ### | 0.3 | ||
| 2024-Jan-15 Mon | ### | ### | 3.57 | ### | 365,586 | 652,571 | 36.3 | 36.3 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | 3.58 | ### | 523,942 | 937,856 | ### | ### | 0.0 |
| 2024-Jan-11 Thu | ### | ### | 3.59 | ### | 686,173 | 1,231,680 | 72.7 | 72.7 | 0.0 |
| 2024-Jan-10 Wed | 3.55 | ### | 3.55 | 3.59 | 639,873 | 1,135,774 | ### | ### | ### |
| 2024-Jan-09 Tue | 3.56 | 3.58 | 3.53 | 3.56 | 1,295,684 | 4,606,156 | 68.9 | 68.9 | 0.3 |
| 2024-Jan-08 Mon | 3.5 | 3.53 | 3.49 | 3.52 | 744,055 | ### | 81.6 | 81.6 | ### |
| 2024-Jan-05 Fri | 3.49 | 3.54 | 3.48 | 3.52 | ### | ### | ### | ||
| 2024-Jan-04 Thu | 3.48 | 3.51 | 3.475 | 3.49 | 534,147 | ### | 71.8 | 71.8 | ### |
| 2024-Jan-03 Wed | 3.52 | 3.55 | 3.485 | 3.49 | 688,574 | 2,422,059 | ### | ### | ### |
| 2024-Jan-02 Tue | ### | ### | 3.57 | 3.57 | 547,025 | ### | 22.8 | 22.8 | 0.3 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | 3.56 | ### | 70.0 | 70.0 | 0.0 | ||
| 2023-Dec-27 Wed | 3.71 | 3.73 | ### | 3.72 | ### | ### | 0.3 | ||
| 2023-Dec-22 Fri | 3.71 | 3.73 | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2023-Dec-21 Thu | 3.7 | 3.76 | ### | 3.71 | ### | ### | ### | ||
| 2023-Dec-20 Wed | 3.73 | 3.73 | ### | 3.73 | 1,566,473 | 2,921,472 | ### | ### | ### |
| 2023-Dec-19 Tue | ### | 3.72 | ### | ### | 1,881,454 | ### | ### | ### | 0.0 |
| 2023-Dec-18 Mon | 3.73 | 3.74 | ### | 3.71 | 2,566,248 | 4,798,883 | ### | ### | ### |
| 2023-Dec-15 Fri | ### | 3.77 | ### | 3.76 | ### | ### | 0.3 | ||
| 2023-Dec-14 Thu | ### | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 3.53 | 3.57 | 3.53 | 3.53 | 69.0 | 69.0 | 0.3 | ||
| 2023-Dec-12 Tue | 3.49 | 3.55 | 3.45 | 3.52 | 1,478,986 | 5,176,451 | 79.4 | 79.4 | ### |
| 2023-Dec-11 Mon | 3.48 | 3.51 | 3.475 | 3.48 | 1,301,926 | 4,546,976 | 73.3 | 73.3 | 0.2 |
| 2023-Dec-08 Fri | 3.46 | 3.47 | ### | 3.46 | 62.8 | 62.8 | 0.2 | ||
| 2023-Dec-07 Thu | 3.4 | 3.44 | ### | 3.44 | 1,047,774 | 1,802,171 | ### | ### | 0.2 |
| 2023-Dec-06 Wed | ### | 3.42 | 3.28 | 3.4 | ### | ### | 0.2 | ||
| 2023-Dec-05 Tue | 3.27 | ### | 3.255 | 3.26 | 1,097,482 | 1,786,151 | ### | ### | 0.2 |
| 2023-Dec-04 Mon | 3.23 | ### | 3.22 | 3.28 | 80.3 | 80.3 | 0.2 | ||
| 2023-Dec-01 Fri | ### | 3.22 | ### | 3.21 | 76.1 | 76.1 | ### | ||
| 2023-Nov-30 Thu | 3.21 | 3.22 | ### | 3.2 | 2,062,759 | 3,321,041 | ### | ### | 0.2 |
| 2023-Nov-29 Wed | 3.21 | 3.22 | ### | 3.2 | 2,544,922 | 4,097,324 | ### | ### | 0.2 |
| 2023-Nov-28 Tue | ### | 3.21 | ### | ### | 1,266,049 | ### | 66.7 | 66.7 | 0.0 |
| 2023-Nov-27 Mon | 3.26 | 3.27 | ### | ### | 18.9 | 18.9 | 0.0 | ||
| 2023-Nov-24 Fri | 3.21 | 3.24 | ### | 3.23 | 74.4 | 74.4 | ### | ||
| 2023-Nov-23 Thu | 3.2 | 3.23 | 3.185 | 3.2 | 1,022,089 | 3,278,350 | ### | ### | 0.2 |
| 2023-Nov-22 Wed | 3.27 | 3.28 | ### | 3.2 | 875,773 | ### | 24.3 | 24.3 | 0.2 |
| 2023-Nov-21 Tue | 3.29 | ### | 3.25 | 3.26 | 1,284,073 | ### | ### | ### | 0.2 |
| 2023-Nov-20 Mon | ### | ### | 3.27 | 3.28 | ### | ### | 0.2 | ||
| 2023-Nov-17 Fri | ### | ### | 3.29 | ### | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-16 Thu | ### | 3.4 | 3.29 | ### | 29.7 | 29.7 | 0.0 | ||
| 2023-Nov-15 Wed | ### | 3.4 | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2023-Nov-14 Tue | 3.24 | 3.29 | 3.21 | 3.27 | 883,921 | 2,872,743 | ### | ### | ### |
| 2023-Nov-13 Mon | 3.21 | 3.24 | ### | ### | 39.1 | 39.1 | 0.0 | ||
| 2023-Nov-10 Fri | 3.22 | 3.25 | 3.2 | 3.22 | 68.8 | 68.8 | 0.2 | ||
| 2023-Nov-09 Thu | 3.24 | 3.27 | 3.21 | 3.24 | 70.6 | 70.6 | ### | ||
| 2023-Nov-08 Wed | 3.21 | 3.22 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2023-Nov-07 Tue | 3.21 | 3.21 | ### | ### | 1,114,544 | 1,788,843 | 22.3 | 22.3 | 0.0 |
| 2023-Nov-06 Mon | ### | 3.23 | ### | 3.21 | 74.8 | 74.8 | ### | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 731,978 | 0 | 76.3 | 76.3 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 37.0 | 37.0 | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | 869,025 | 0 | ### | ### | 0.0 |
| 2023-Oct-27 Fri | ### | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-Oct-26 Thu | ### | 3.145 | ### | ### | 1,434,487 | ### | 23.2 | 23.2 | 0.0 |
| 2023-Oct-25 Wed | ### | ### | ### | ### | 2,347,478 | 0 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Oct-23 Mon | ### | 3.21 | ### | 3.2 | 737,373 | 1,183,483 | ### | ### | 0.2 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | 758,225 | 0 | 76.0 | 76.0 | 0.0 |
| 2023-Oct-19 Thu | ### | 3.2 | ### | ### | 2,053,142 | 3,285,027 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | 3.2 | 3.22 | ### | 3.2 | 71.8 | 71.8 | 0.2 | ||
| 2023-Oct-17 Tue | ### | 3.21 | 3.155 | ### | 397,747 | 1,265,829 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | 862,348 | 0 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | 3.21 | 3.21 | 3.125 | ### | 26.5 | 26.5 | 0.0 | ||
| 2023-Oct-12 Thu | 3.21 | 3.25 | ### | 3.22 | 70.3 | 70.3 | 0.2 | ||
| 2023-Oct-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | ### | 741,277 | 0 | ### | ### | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2023-Oct-06 Fri | ### | 3.145 | ### | ### | 654,722 | 1,029,550 | 73.8 | 73.8 | 0.0 |
| 2023-Oct-05 Thu | ### | ### | 3.045 | ### | 1,155,150 | ### | ### | ### | 0.0 |
| 2023-Oct-04 Wed | ### | ### | ### | ### | 769,125 | 0 | 44.0 | 44.0 | 0.0 |
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | 3.2 | ### | ### | 556,582 | ### | ### | ### | 0.0 |
| 2023-Sep-29 Fri | ### | ### | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2023-Sep-28 Thu | ### | 3.2 | 3.155 | ### | 1,391,271 | ### | 68.1 | 68.1 | 0.0 |
| 2023-Sep-27 Wed | ### | 3.22 | ### | 3.2 | 76.6 | 76.6 | 0.2 | ||
| 2023-Sep-26 Tue | 3.22 | 3.22 | ### | 3.2 | 1,125,053 | ### | ### | ### | 0.2 |
| 2023-Sep-25 Mon | 3.24 | 3.25 | ### | 3.24 | 66.4 | 66.4 | ### | ||
| 2023-Sep-22 Fri | 3.2 | 3.245 | ### | 3.23 | 67.9 | 67.9 | ### | ||
| 2023-Sep-21 Thu | ### | ### | 3.26 | 3.26 | 1,638,221 | ### | ### | ### | 0.2 |
| 2023-Sep-20 Wed | 3.29 | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | ### | ### | 3.26 | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | 1,679,940 | 0 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | 3.41 | 3.445 | 3.355 | ### | 2,195,288 | 7,463,979 | 20.9 | 20.9 | 0.0 |
| 2023-Sep-14 Thu | ### | ### | ### | ### | 1,472,523 | 0 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | ### | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | 3.4 | 3.43 | ### | 3.41 | 70.7 | 70.7 | ### | ||
| 2023-Sep-11 Mon | ### | 3.42 | ### | 3.41 | 1,475,848 | ### | 80.1 | 80.1 | ### |
| 2023-Sep-08 Fri | 3.45 | 3.45 | ### | 3.4 | 1,480,942 | 2,554,624 | ### | ### | 0.2 |
| 2023-Sep-07 Thu | 3.42 | 3.45 | ### | 3.44 | 1,279,246 | ### | ### | ### | 0.2 |
| 2023-Sep-06 Wed | 3.42 | 3.44 | 3.4 | 3.42 | 1,271,442 | ### | 72.6 | 72.6 | 0.2 |
| 2023-Sep-05 Tue | 3.46 | 3.47 | 3.43 | 3.44 | 394,557 | 1,361,221 | ### | ### | 0.2 |
| 2023-Sep-04 Mon | 3.47 | 3.48 | 3.43 | 3.47 | 429,481 | 1,483,856 | 70.2 | 70.2 | 0.2 |
| 2023-Sep-01 Fri | 3.49 | 3.5 | 3.44 | 3.45 | 25.3 | 25.3 | ### | ||
| 2023-Aug-31 Thu | 3.47 | 3.51 | 3.46 | 3.49 | 71.9 | 71.9 | ### | ||
| 2023-Aug-30 Wed | 3.48 | 3.48 | 3.42 | 3.45 | ### | ### | ### | ||
| 2023-Aug-29 Tue | ### | 3.42 | ### | 3.42 | 668,346 | 1,142,871 | 76.3 | 76.3 | 0.2 |
| 2023-Aug-28 Mon | 3.42 | 3.43 | ### | ### | 772,584 | 1,324,981 | 38.9 | 38.9 | 0.0 |
| 2023-Aug-25 Fri | ### | 3.42 | ### | 3.41 | 748,946 | ### | ### | ### | ### |
| 2023-Aug-24 Thu | 3.45 | 3.46 | ### | 3.42 | 1,204,276 | ### | 28.1 | 28.1 | 0.2 |
| 2023-Aug-23 Wed | ### | 3.44 | ### | 3.41 | 1,548,825 | 2,663,979 | 71.0 | 71.0 | ### |
| 2023-Aug-22 Tue | 3.4 | 3.44 | ### | 3.41 | 69.4 | 69.4 | ### | ||
| 2023-Aug-21 Mon | 3.41 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-18 Fri | 3.4 | ### | ### | 3.45 | 77.9 | 77.9 | ### | ||
| 2023-Aug-17 Thu | ### | 3.41 | ### | 3.4 | 2,217,476 | ### | ### | ### | 0.2 |
| 2023-Aug-16 Wed | 3.5 | 3.51 | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2023-Aug-15 Tue | 3.56 | ### | 3.49 | 3.52 | 26.4 | 26.4 | ### | ||
| 2023-Aug-14 Mon | ### | ### | 3.57 | 3.57 | ### | ### | 0.3 | ||
| 2023-Aug-11 Fri | 3.59 | ### | 3.59 | ### | 71.2 | 71.2 | 0.0 | ||
| 2023-Aug-10 Thu | ### | ### | 3.59 | ### | 1,480,584 | 2,657,648 | 30.3 | 30.3 | 0.0 |
| 2023-Aug-09 Wed | ### | 3.675 | 3.59 | 3.59 | 1,436,749 | ### | 23.9 | 23.9 | ### |
| 2023-Aug-08 Tue | 3.72 | 3.73 | ### | ### | 945,671 | 1,763,676 | ### | ### | 0.0 |
| 2023-Aug-07 Mon | ### | 3.73 | ### | 3.72 | 382,249 | ### | 80.0 | 80.0 | 0.3 |
| 2023-Aug-04 Fri | 3.72 | 3.745 | ### | 3.7 | 1,104,853 | ### | 27.9 | 27.9 | 0.3 |
| 2023-Aug-03 Thu | 3.75 | 3.78 | 3.73 | 3.73 | 838,558 | 3,148,785 | ### | ### | ### |
| 2023-Aug-02 Wed | 3.77 | 3.79 | 3.74 | 3.74 | 816,944 | ### | ### | ### | 0.3 |
| 2023-Aug-01 Tue | 3.79 | 3.83 | 3.77 | 3.8 | 1,035,870 | ### | ### | ### | ### |
| 2023-Jul-31 Mon | 3.79 | 3.79 | 3.75 | 3.75 | 856,240 | 3,228,024 | ### | ### | 0.3 |
| 2023-Jul-28 Fri | 3.77 | 3.79 | 3.71 | 3.76 | 35.9 | 35.9 | 0.3 | ||
| 2023-Jul-27 Thu | 3.73 | 3.83 | 3.73 | 3.8 | 1,218,440 | ### | 77.5 | 77.5 | ### |
| 2023-Jul-26 Wed | ### | 3.72 | ### | 3.72 | 821,585 | 1,528,148 | 77.8 | 77.8 | 0.3 |
| 2023-Jul-25 Tue | 3.76 | 3.76 | ### | 3.7 | ### | ### | 0.3 | ||
| 2023-Jul-24 Mon | 3.73 | 3.75 | ### | 3.75 | 77.8 | 77.8 | 0.3 | ||
| 2023-Jul-21 Fri | 3.74 | 3.74 | ### | 3.7 | 880,270 | ### | 26.6 | 26.6 | 0.3 |
| 2023-Jul-20 Thu | 3.8 | 3.81 | 3.75 | 3.75 | 566,377 | ### | 25.7 | 25.7 | 0.3 |
| 2023-Jul-19 Wed | 3.75 | 3.79 | 3.74 | 3.77 | 937,449 | ### | 72.5 | 72.5 | ### |
| 2023-Jul-18 Tue | 3.74 | 3.76 | ### | 3.71 | 935,581 | ### | 34.0 | 34.0 | ### |
| 2023-Jul-17 Mon | 3.75 | 3.77 | 3.71 | 3.75 | 663,977 | 2,483,273 | ### | ### | 0.3 |
| 2023-Jul-14 Fri | 3.72 | 3.75 | 3.685 | 3.73 | 989,626 | ### | 63.6 | 63.6 | ### |
| 2023-Jul-13 Thu | ### | 3.72 | ### | 3.72 | ### | ### | 0.3 | ||
| 2023-Jul-12 Wed | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Jul-11 Tue | 3.56 | ### | 3.54 | 3.59 | ### | ### | ### | ||
| 2023-Jul-10 Mon | 3.57 | ### | 3.52 | 3.53 | ### | ### | 0.3 | ||
| 2023-Jul-07 Fri | ### | ### | 3.56 | 3.56 | 1,003,178 | 1,785,656 | ### | ### | 0.3 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 950,753 | 0 | ### | ### | 0.0 |
| 2023-Jul-05 Wed | ### | ### | ### | ### | 35.1 | 35.1 | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 860,477 | 0 | 65.3 | 65.3 | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | 3.56 | ### | 3.54 | ### | 2,029,173 | ### | 71.7 | 71.7 | 0.0 |
| 2023-Jun-29 Thu | 3.59 | 3.625 | 3.55 | 3.57 | 1,647,283 | 5,909,627 | 26.4 | 26.4 | 0.3 |
| 2023-Jun-28 Wed | ### | ### | ### | ### | 1,119,643 | 0 | 65.6 | 65.6 | 0.0 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2023-Jun-26 Mon | 3.57 | ### | 3.55 | 3.59 | 1,606,476 | ### | ### | ### | ### |
| 2023-Jun-23 Fri | ### | ### | ### | 3.57 | ### | ### | 0.3 | ||
| 2023-Jun-22 Thu | ### | ### | 3.58 | ### | 2,989,441 | ### | ### | ### | 0.0 |
| 2023-Jun-21 Wed | 3.71 | 3.73 | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 2023-Jun-20 Tue | ### | 3.75 | ### | 3.71 | 76.5 | 76.5 | ### | ||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 814,882 | 0 | ### | ### | 0.0 |
| 2023-Jun-16 Fri | ### | ### | ### | ### | 60.7 | 60.7 | 0.0 | ||
| 2023-Jun-15 Thu | ### | 3.645 | ### | ### | 3,829,326 | 6,978,946 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-13 Tue | 3.7 | 3.7 | ### | ### | 1,503,553 | 2,781,573 | 25.8 | 25.8 | 0.0 |
| 2023-Jun-09 Fri | ### | ### | ### | ### | 971,777 | 0 | ### | ### | 0.0 |
| 2023-Jun-08 Thu | 3.74 | 3.76 | ### | 3.7 | 1,816,474 | 3,414,971 | 34.7 | 34.7 | 0.3 |
| 2023-Jun-07 Wed | 3.79 | 3.79 | 3.725 | 3.74 | 865,583 | 3,252,428 | 29.7 | 29.7 | 0.3 |
| 2023-Jun-06 Tue | 3.74 | 3.8 | 3.71 | 3.76 | 77.0 | 77.0 | 0.3 | ||
| 2023-Jun-05 Mon | 3.82 | 3.82 | 3.74 | 3.76 | ### | ### | 0.3 | ||
| 2023-Jun-02 Fri | 3.73 | 3.76 | 3.72 | 3.74 | 720,572 | ### | 65.5 | 65.5 | 0.3 |
| 2023-Jun-01 Thu | 3.71 | 3.74 | 3.7 | 3.74 | 513,427 | 1,909,948 | 73.2 | 73.2 | 0.3 |
| 2023-May-31 Wed | 3.73 | 3.74 | ### | 3.72 | 999,180 | ### | ### | ### | 0.3 |
| 2023-May-30 Tue | 3.76 | 3.775 | 3.73 | 3.73 | 30.2 | 30.2 | ### | ||
| 2023-May-29 Mon | 3.76 | 3.79 | 3.74 | 3.77 | 433,970 | ### | ### | ### | ### |
| 2023-May-26 Fri | 3.72 | 3.74 | ### | 3.72 | ### | ### | 0.3 | ||
| 2023-May-25 Thu | ### | 3.75 | ### | 3.74 | 776,845 | 1,456,584 | 85.1 | 85.1 | 0.3 |
| 2023-May-24 Wed | 3.74 | ### | 3.72 | 3.72 | 612,579 | ### | ### | ### | 0.3 |
| 2023-May-23 Tue | 3.78 | 3.79 | 3.74 | 3.74 | 510,550 | 1,922,220 | ### | ### | 0.3 |
| 2023-May-22 Mon | 3.8 | 3.8 | 3.74 | 3.76 | 33.8 | 33.8 | 0.3 | ||
| 2023-May-19 Fri | 3.77 | 3.8 | 3.755 | 3.79 | 70.8 | 70.8 | ### | ||
| 2023-May-18 Thu | 3.83 | 3.85 | 3.755 | 3.77 | 23.8 | 23.8 | ### | ||
| 2023-May-17 Wed | 3.79 | 3.83 | 3.78 | 3.81 | ### | ### | 0.3 | ||
| 2023-May-16 Tue | 3.83 | 3.83 | ### | 3.81 | 417,322 | 799,171 | 39.0 | 39.0 | 0.3 |
| 2023-May-15 Mon | 3.84 | 3.86 | ### | 3.85 | 1,125,221 | 2,171,676 | 75.2 | 75.2 | 0.3 |
| 2023-May-12 Fri | 3.82 | 3.86 | 3.8 | 3.83 | 453,458 | 1,736,744 | 70.6 | 70.6 | ### |
| 2023-May-11 Thu | 3.86 | 3.86 | 3.8 | 3.83 | 803,043 | 3,075,654 | 28.7 | 28.7 | ### |
| 2023-May-10 Wed | 3.77 | ### | 3.77 | 3.81 | 1,690,459 | ### | ### | ### | 0.3 |
| 2023-May-09 Tue | 3.87 | 3.875 | 3.8 | 3.8 | 25.0 | 25.0 | ### | ||
| 2023-May-08 Mon | 3.84 | 3.89 | 3.82 | 3.89 | ### | ### | 0.3 | ||
| 2023-May-05 Fri | 3.78 | 3.85 | 3.73 | 3.82 | 77.2 | 77.2 | 0.3 | ||
| 2023-May-04 Thu | ### | 3.77 | ### | 3.76 | 78.8 | 78.8 | 0.3 | ||
| 2023-May-03 Wed | 3.75 | 3.76 | ### | 3.71 | 1,041,851 | 1,958,679 | 29.4 | 29.4 | ### |
| 2023-May-02 Tue | 3.86 | 3.87 | 3.77 | 3.77 | 820,324 | ### | 23.4 | 23.4 | ### |
| 2023-May-01 Mon | 3.88 | ### | 3.84 | 3.88 | 1,778,347 | 3,414,426 | 75.0 | 75.0 | 0.3 |
| 2023-Apr-28 Fri | 3.82 | 3.88 | 3.8 | 3.86 | 1,321,786 | 5,075,658 | ### | ### | 0.3 |
| 2023-Apr-27 Thu | 3.85 | 3.87 | 3.78 | 3.79 | 1,335,780 | 5,109,358 | 23.1 | 23.1 | ### |
| 2023-Apr-26 Wed | 3.81 | 3.86 | 3.785 | 3.84 | 1,893,874 | ### | ### | ### | 0.3 |
| 2023-Apr-24 Mon | 3.8 | 3.84 | 3.77 | 3.82 | 76.6 | 76.6 | 0.3 | ||
| 2023-Apr-21 Fri | 3.8 | 3.83 | ### | 3.77 | 29.0 | 29.0 | ### | ||
| 2023-Apr-20 Thu | 3.8 | 3.82 | 3.78 | 3.8 | 2,296,729 | 8,727,570 | ### | ### | ### |
| 2023-Apr-19 Wed | 3.73 | 3.77 | 3.7 | 3.76 | 768,721 | 2,871,172 | ### | ### | 0.3 |
| 2023-Apr-18 Tue | 3.78 | 3.79 | 3.71 | 3.73 | 1,100,152 | 4,125,570 | ### | ### | ### |
| 2023-Apr-17 Mon | 3.77 | ### | 3.75 | 3.8 | ### | ### | ### | ||
| 2023-Apr-14 Fri | 3.73 | 3.77 | 3.72 | 3.74 | ### | ### | 0.3 | ||
| 2023-Apr-13 Thu | 3.71 | ### | 3.71 | 3.75 | 645,975 | 1,198,283 | 78.0 | 78.0 | 0.3 |
| 2023-Apr-12 Wed | 3.79 | 3.79 | 3.72 | 3.74 | 1,007,173 | ### | 26.7 | 26.7 | 0.3 |
| 2023-Apr-11 Tue | 3.78 | 3.79 | ### | 3.74 | 26.1 | 26.1 | 0.3 | ||
| 2023-Apr-06 Thu | 3.77 | 3.79 | 3.7 | 3.72 | 848,445 | 3,177,426 | ### | ### | 0.3 |
| 2023-Apr-05 Wed | 3.83 | ### | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2023-Apr-04 Tue | 3.81 | 3.85 | 3.785 | 3.8 | 1,534,050 | ### | ### | ### | ### |
| 2023-Apr-03 Mon | 3.76 | 3.84 | 3.76 | 3.82 | 82.1 | 82.1 | 0.3 | ||
| 2023-Mar-31 Fri | 3.81 | 3.84 | 3.76 | 3.76 | 1,374,845 | ### | 20.7 | 20.7 | 0.3 |
| 2023-Mar-30 Thu | 3.74 | 3.79 | 3.73 | 3.76 | 1,013,657 | 3,811,350 | 68.5 | 68.5 | 0.3 |
| 2023-Mar-29 Wed | 3.77 | 3.79 | 3.71 | 3.73 | ### | ### | ### | ||
| 2023-Mar-28 Tue | 3.76 | 3.8 | 3.74 | 3.78 | ### | ### | 0.3 | ||
| 2023-Mar-27 Mon | 3.76 | 3.79 | 3.75 | 3.75 | 39.2 | 39.2 | 0.3 | ||
| 2023-Mar-24 Fri | 3.73 | 3.76 | ### | 3.73 | ### | ### | ### | ||
| 2023-Mar-23 Thu | ### | 3.76 | ### | 3.76 | 1,617,740 | 3,041,351 | 87.6 | 87.6 | 0.3 |
| 2023-Mar-22 Wed | 3.72 | 3.74 | 3.685 | 3.72 | 2,006,649 | 7,449,684 | ### | ### | 0.3 |
| 2023-Mar-21 Tue | 3.77 | 3.78 | ### | 3.73 | 779,851 | ### | ### | ### | ### |
| 2023-Mar-20 Mon | 3.75 | 3.82 | 3.74 | 3.75 | 1,545,225 | 5,840,950 | 78.5 | 78.5 | 0.3 |
| 2023-Mar-17 Fri | 3.78 | 3.83 | 3.755 | 3.78 | ### | ### | 0.3 | ||
| 2023-Mar-16 Thu | 3.85 | 3.87 | ### | 3.83 | 42.8 | 42.8 | ### | ||
| 2023-Mar-15 Wed | 3.79 | 3.87 | 3.79 | 3.85 | ### | ### | 0.3 | ||
| 2023-Mar-14 Tue | 3.83 | 3.87 | 3.74 | 3.78 | ### | ### | 0.3 | ||
| 2023-Mar-13 Mon | 3.88 | ### | 3.82 | 3.83 | ### | ### | ### | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 1,247,158 | 0 | 33.9 | 33.9 | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 1,415,976 | 0 | ### | ### | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 534,728 | 0 | ### | ### | 0.0 |
| 2023-Mar-03 Fri | ### | ### | 3.89 | ### | 994,826 | ### | 71.5 | 71.5 | 0.0 |
| 2023-Mar-02 Thu | ### | ### | ### | ### | 868,455 | 0 | 13.7 | 13.7 | 0.0 |
| 2023-Mar-01 Wed | ### | 4 | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | 3.955 | ### | 640,655 | ### | ### | ### | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 721,874 | 0 | ### | ### | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 81.3 | 81.3 | 0.0 | ||
| 2023-Feb-21 Tue | 3.88 | ### | 3.88 | ### | 786,843 | 1,526,475 | ### | ### | 0.0 |
| 2023-Feb-20 Mon | ### | 3.975 | ### | ### | 849,647 | 1,688,673 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | 1,099,621 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | 1,555,079 | 0 | 81.4 | 81.4 | 0.0 |
| 2023-Feb-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | ### | ### | ### | ### | 34.5 | 34.5 | 0.0 | ||
| 2023-Feb-13 Mon | 4 | ### | 4 | ### | 1,098,725 | 2,197,450 | ### | ### | 0.0 |
| 2023-Feb-10 Fri | ### | ### | ### | ### | 36.8 | 36.8 | 0.0 | ||
| 2023-Feb-09 Thu | ### | ### | ### | ### | 1,287,682 | 0 | 28.6 | 28.6 | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | 1,000,877 | 0 | ### | ### | 0.0 |
| 2023-Feb-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-06 Mon | 4.24 | 4.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | ### | 4.275 | ### | 4.25 | 3,503,389 | ### | ### | ### | ### |
| 2023-Feb-02 Thu | ### | ### | ### | ### | 1,537,289 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Feb-01 Wed | ### | ### | ### | ### | 1,145,055 | 0 | 76.3 | 76.3 | 0.0 |
| 2023-Jan-31 Tue | ### | ### | ### | ### | 1,165,352 | 0 | 29.7 | 29.7 | 0.0 |
| 2023-Jan-30 Mon | 4 | ### | ### | ### | 1,354,078 | 0 | ### | ### | 0.0 |
| 2023-Jan-27 Fri | ### | 4.025 | ### | 4 | ### | ### | 0.3 | ||
| 2023-Jan-25 Wed | ### | ### | ### | ### | 1,025,885 | 0 | 33.3 | 33.3 | 0.0 |
| 2023-Jan-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-23 Mon | ### | ### | ### | ### | 869,151 | 0 | 34.9 | 34.9 | 0.0 |
| 2023-Jan-20 Fri | ### | ### | 3.89 | ### | 2,965,450 | ### | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | ### | 3.86 | ### | 2,991,744 | ### | ### | ### | 0.0 |
| 2023-Jan-18 Wed | 3.89 | ### | 3.86 | 3.89 | 1,127,873 | ### | 70.8 | 70.8 | 0.3 |
| 2023-Jan-17 Tue | ### | ### | 3.89 | ### | 39.3 | 39.3 | 0.0 | ||
| 2023-Jan-16 Mon | ### | ### | 3.88 | ### | 1,274,852 | ### | 65.4 | 65.4 | 0.0 |
| 2023-Jan-13 Fri | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | 3.88 | ### | 766,129 | ### | ### | ### | 0.0 |
| 2023-Jan-11 Wed | 3.8 | 3.87 | 3.785 | 3.87 | ### | ### | ### | ||
| 2023-Jan-10 Tue | 3.81 | 3.82 | 3.74 | 3.79 | 678,154 | 2,563,422 | 35.2 | 35.2 | ### |
| 2023-Jan-09 Mon | 3.84 | 3.87 | 3.79 | 3.81 | 27.1 | 27.1 | 0.3 | ||
| 2023-Jan-06 Fri | 3.79 | 3.84 | 3.755 | 3.77 | 24.3 | 24.3 | ### | ||
| 2023-Jan-05 Thu | 3.81 | ### | 3.81 | 3.86 | ### | ### | 0.3 | ||
| 2023-Jan-04 Wed | 3.84 | 3.86 | 3.77 | 3.85 | ### | ### | 0.3 | ||
| 2023-Jan-03 Tue | ### | ### | 3.78 | 3.82 | 766,050 | ### | ### | ### | 0.3 |
| 2022-Dec-30 Fri | 3.89 | 3.89 | 3.82 | 3.83 | 624,072 | ### | 17.6 | 17.6 | ### |
| 2022-Dec-29 Thu | 3.85 | 3.89 | 3.81 | 3.89 | 1,553,289 | ### | ### | ### | 0.3 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2022-Dec-23 Fri | ### | 4.025 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-22 Thu | ### | 4.055 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-21 Wed | ### | ### | ### | ### | 1,197,689 | 0 | 62.2 | 62.2 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | 3.89 | 3.89 | 16.2 | 16.2 | 0.3 | ||
| 2022-Dec-19 Mon | ### | ### | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2022-Dec-16 Fri | ### | ### | ### | ### | 81.4 | 81.4 | 0.0 | ||
| 2022-Dec-15 Thu | ### | ### | ### | ### | 1,884,082 | 0 | 77.9 | 77.9 | 0.0 |
| 2022-Dec-14 Wed | ### | ### | 4 | ### | 74.6 | 74.6 | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-12 Mon | ### | ### | ### | ### | 923,322 | 0 | ### | ### | 0.0 |
| 2022-Dec-09 Fri | ### | ### | ### | ### | 21.2 | 21.2 | 0.0 | ||
| 2022-Dec-08 Thu | ### | ### | ### | ### | 1,511,643 | 0 | ### | ### | 0.0 |
| 2022-Dec-07 Wed | ### | ### | ### | 4 | 1,014,857 | 0 | 38.7 | 38.7 | 0.3 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | 949,556 | 0 | ### | ### | 0.0 |
| 2022-Dec-05 Mon | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2022-Dec-02 Fri | ### | ### | ### | ### | 1,497,956 | 0 | 31.9 | 31.9 | 0.0 |
| 2022-Dec-01 Thu | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2022-Nov-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-29 Tue | ### | 4.075 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | 45.9 | 45.9 | 0.0 | ||
| 2022-Nov-25 Fri | ### | ### | 4 | ### | 1,351,843 | 2,703,686 | 27.5 | 27.5 | 0.0 |
| 2022-Nov-24 Thu | ### | ### | ### | ### | 1,296,671 | 0 | ### | ### | 0.0 |
| 2022-Nov-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2022-Nov-18 Fri | ### | 4.055 | ### | ### | 1,499,486 | ### | 39.2 | 39.2 | 0.0 |
| 2022-Nov-17 Thu | ### | ### | ### | ### | 1,440,856 | 0 | ### | ### | 0.0 |
| 2022-Nov-16 Wed | ### | 4.025 | ### | ### | 601,973 | 1,211,470 | 75.8 | 75.8 | 0.0 |
| 2022-Nov-15 Tue | ### | ### | ### | ### | 1,209,251 | 0 | ### | ### | 0.0 |
| 2022-Nov-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-11 Fri | ### | ### | ### | ### | 1,260,446 | 0 | 71.0 | 71.0 | 0.0 |
| 2022-Nov-10 Thu | ### | 4.055 | ### | ### | 1,034,446 | ### | 27.6 | 27.6 | 0.0 |
| 2022-Nov-09 Wed | ### | ### | ### | ### | 1,481,357 | 0 | 75.3 | 75.3 | 0.0 |
| 2022-Nov-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2022-Nov-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-03 Thu | ### | 4 | ### | ### | 623,457 | ### | 69.6 | 69.6 | 0.0 |
| 2022-Nov-02 Wed | ### | ### | ### | ### | 1,321,576 | 0 | 32.4 | 32.4 | 0.0 |
| 2022-Nov-01 Tue | ### | ### | 4 | ### | 57.7 | 57.7 | 0.0 | ||
| 2022-Oct-31 Mon | ### | ### | ### | ### | 1,513,042 | 0 | 32.3 | 32.3 | 0.0 |
| 2022-Oct-28 Fri | ### | ### | ### | ### | 1,634,654 | 0 | 80.2 | 80.2 | 0.0 |
| 2022-Oct-27 Thu | 3.88 | ### | 3.87 | ### | 1,752,858 | 3,391,780 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | 3.85 | ### | 3.85 | ### | ### | ### | 0.0 | ||
| 2022-Oct-25 Tue | ### | ### | 3.845 | 3.89 | ### | ### | 0.3 | ||
| 2022-Oct-24 Mon | 3.87 | 3.89 | 3.83 | 3.84 | 35.7 | 35.7 | 0.3 | ||
| 2022-Oct-21 Fri | 3.78 | 3.85 | 3.78 | 3.82 | 1,233,041 | 4,704,051 | ### | ### | 0.3 |
| 2022-Oct-20 Thu | 3.83 | 3.84 | 3.79 | 3.82 | ### | ### | 0.3 | ||
| 2022-Oct-19 Wed | ### | ### | 3.84 | 3.87 | 22.2 | 22.2 | ### | ||
| 2022-Oct-18 Tue | 3.84 | ### | 3.82 | 3.87 | 1,458,421 | 2,785,584 | ### | ### | ### |
| 2022-Oct-17 Mon | 3.73 | 3.78 | 3.71 | 3.76 | 78.9 | 78.9 | 0.3 | ||
| 2022-Oct-14 Fri | 3.86 | 3.86 | 3.74 | 3.77 | 22.5 | 22.5 | ### | ||
| 2022-Oct-13 Thu | 3.72 | 3.76 | 3.675 | ### | 1,410,380 | 5,243,087 | 33.3 | 33.3 | 0.0 |
| 2022-Oct-12 Wed | 3.79 | 3.8 | 3.74 | 3.77 | 1,906,289 | ### | 38.2 | 38.2 | ### |
| 2022-Oct-11 Tue | 3.78 | 3.82 | 3.75 | 3.77 | 46.3 | 46.3 | ### | ||
| 2022-Oct-10 Mon | 3.75 | 3.8 | 3.74 | 3.79 | ### | ### | ### | ||
| 2022-Oct-07 Fri | 3.71 | 3.84 | 3.71 | 3.82 | 88.8 | 88.8 | 0.3 | ||
| 2022-Oct-06 Thu | 3.83 | ### | 3.81 | 3.85 | 66.8 | 66.8 | 0.3 | ||
| 2022-Oct-05 Wed | ### | ### | 3.855 | 3.87 | 1,281,486 | ### | 27.3 | 27.3 | ### |
| 2022-Oct-04 Tue | 3.77 | ### | 3.75 | 3.89 | 77.8 | 77.8 | 0.3 | ||
| 2022-Oct-03 Mon | 3.72 | 3.75 | ### | 3.72 | 78.4 | 78.4 | 0.3 | ||
| 2022-Sep-30 Fri | 3.55 | ### | 3.54 | ### | 2,486,427 | 4,400,975 | ### | ### | 0.0 |
| 2022-Sep-29 Thu | 3.7 | 3.76 | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2022-Sep-28 Wed | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 2022-Sep-27 Tue | 3.73 | 3.73 | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2022-Sep-26 Mon | 3.7 | 3.77 | ### | 3.72 | ### | ### | 0.3 | ||
| 2022-Sep-23 Fri | 3.82 | ### | ### | 3.76 | 2,003,288 | 0 | ### | ### | 0.3 |
| 2022-Sep-21 Wed | ### | ### | 3.83 | 3.84 | 1,284,273 | 2,459,382 | 30.7 | 30.7 | 0.3 |
| 2022-Sep-20 Tue | 4 | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2022-Sep-19 Mon | ### | ### | 3.88 | ### | 1,030,555 | 1,999,276 | 84.8 | 84.8 | 0.0 |
| 2022-Sep-16 Fri | ### | ### | 3.845 | ### | ### | ### | 0.0 | ||
| 2022-Sep-15 Thu | ### | ### | 3.87 | ### | 2,130,129 | ### | 19.6 | 19.6 | 0.0 |
| 2022-Sep-14 Wed | ### | ### | 4 | ### | 29.0 | 29.0 | 0.0 | ||
| 2022-Sep-13 Tue | ### | ### | ### | ### | 1,072,059 | 0 | 79.1 | 79.1 | 0.0 |
| 2022-Sep-12 Mon | ### | ### | ### | ### | 886,871 | 0 | ### | ### | 0.0 |
| 2022-Sep-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-08 Thu | ### | ### | ### | ### | 1,118,525 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Sep-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-06 Tue | ### | ### | ### | ### | 996,685 | 0 | ### | ### | 0.0 |
| 2022-Sep-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-02 Fri | ### | ### | ### | ### | 943,879 | 0 | ### | ### | 0.0 |
| 2022-Sep-01 Thu | ### | ### | ### | ### | 1,556,728 | 0 | ### | ### | 0.0 |
| 2022-Aug-31 Wed | ### | ### | ### | ### | 1,272,573 | 0 | 27.4 | 27.4 | 0.0 |
| 2022-Aug-30 Tue | ### | ### | ### | ### | 931,028 | 0 | 62.8 | 62.8 | 0.0 |
| 2022-Aug-29 Mon | ### | ### | ### | ### | 800,480 | 0 | 79.6 | 79.6 | 0.0 |
| 2022-Aug-26 Fri | ### | ### | ### | ### | 1,379,352 | 0 | ### | ### | 0.0 |
| 2022-Aug-25 Thu | ### | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2022-Aug-24 Wed | ### | ### | ### | ### | 1,444,788 | 0 | 31.2 | 31.2 | 0.0 |
| 2022-Aug-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | 4 | ### | 4 | ### | 841,376 | 1,682,752 | 79.3 | 79.3 | 0.0 |
| 2022-Aug-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2022-Aug-17 Wed | ### | ### | ### | ### | 680,783 | 0 | ### | ### | 0.0 |
| 2022-Aug-16 Tue | ### | ### | 4 | 4 | 22.6 | 22.6 | 0.3 | ||
| 2022-Aug-15 Mon | ### | ### | ### | ### | 565,650 | 0 | ### | ### | 0.0 |
| 2022-Aug-12 Fri | 4 | ### | 4 | ### | 720,053 | ### | ### | ### | 0.0 |
| 2022-Aug-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-10 Wed | 4 | ### | ### | ### | 843,953 | 0 | ### | ### | 0.0 |
| 2022-Aug-09 Tue | 4 | ### | ### | ### | 1,219,727 | 0 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | ### | ### | ### | 1,303,457 | 0 | 30.1 | 30.1 | 0.0 |
| 2022-Aug-05 Fri | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2022-Aug-04 Thu | ### | ### | ### | ### | 1,144,172 | 0 | ### | ### | 0.0 |
| 2022-Aug-03 Wed | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Aug-02 Tue | 4.2 | 4.2 | ### | ### | 1,431,359 | 3,005,853 | 18.4 | 18.4 | 0.0 |
| 2022-Aug-01 Mon | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-29 Fri | ### | 4.2 | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2022-Jul-28 Thu | ### | ### | ### | ### | 938,170 | 0 | 58.1 | 58.1 | 0.0 |
| 2022-Jul-27 Wed | ### | ### | ### | ### | 607,828 | 0 | 77.1 | 77.1 | 0.0 |
| 2022-Jul-26 Tue | 4.22 | 4.22 | 4.025 | ### | 13.0 | 13.0 | 0.0 | ||
| 2022-Jul-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-22 Fri | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 2022-Jul-21 Thu | ### | ### | ### | ### | 2,492,379 | 0 | ### | ### | 0.0 |
| 2022-Jul-20 Wed | ### | ### | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2022-Jul-19 Tue | 3.83 | ### | 3.83 | ### | 1,428,785 | 2,736,123 | ### | ### | 0.0 |
| 2022-Jul-18 Mon | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2022-Jul-15 Fri | 3.8 | ### | 3.76 | 3.89 | 86.0 | 86.0 | 0.3 | ||
| 2022-Jul-14 Thu | 3.84 | ### | 3.81 | 3.83 | 29.5 | 29.5 | ### | ||
| 2022-Jul-13 Wed | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2022-Jul-12 Tue | ### | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2022-Jul-11 Mon | 3.84 | ### | 3.84 | ### | 1,041,226 | 1,999,153 | ### | ### | 0.0 |
| 2022-Jul-08 Fri | 3.89 | ### | 3.89 | ### | 617,846 | ### | ### | ### | 0.0 |
| 2022-Jul-07 Thu | ### | ### | ### | ### | 1,031,776 | 0 | 35.2 | 35.2 | 0.0 |
| 2022-Jul-06 Wed | 3.77 | ### | 3.77 | 3.89 | ### | ### | 0.3 | ||
| 2022-Jul-05 Tue | 3.8 | 3.85 | 3.8 | 3.81 | 64.1 | 64.1 | 0.3 | ||
| 2022-Jul-04 Mon | ### | ### | 3.83 | 3.83 | 1,248,079 | 2,390,071 | ### | ### | ### |
| 2022-Jul-01 Fri | 3.7 | 3.83 | 3.7 | 3.77 | ### | ### | ### | ||
| 2022-Jun-30 Thu | 3.81 | 3.85 | 3.77 | 3.77 | 2,411,523 | ### | ### | ### | ### |
| 2022-Jun-29 Wed | ### | 4 | 3.81 | 3.81 | 2,044,258 | 7,982,827 | 24.5 | 24.5 | 0.3 |
| 2022-Jun-28 Tue | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2022-Jun-27 Mon | ### | ### | ### | ### | 2,550,475 | 0 | ### | ### | 0.0 |
| 2022-Jun-24 Fri | ### | ### | ### | ### | 2,776,054 | 0 | ### | ### | 0.0 |
| 2022-Jun-23 Thu | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2022-Jun-22 Wed | 3.87 | ### | 3.86 | 3.87 | 78.6 | 78.6 | ### | ||
| 2022-Jun-21 Tue | 3.89 | ### | 3.86 | 3.88 | ### | ### | 0.3 | ||
| 2022-Jun-20 Mon | 3.8 | ### | 3.77 | 3.89 | 851,889 | ### | 89.3 | 89.3 | 0.3 |
| 2022-Jun-17 Fri | ### | 3.75 | ### | 3.75 | ### | ### | 0.3 | ||
| 2022-Jun-16 Thu | 3.79 | 3.855 | 3.76 | 3.81 | 69.9 | 69.9 | 0.3 | ||
| 2022-Jun-15 Wed | 3.86 | 3.86 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-14 Tue | 3.83 | 3.89 | 3.73 | 3.8 | 3,806,648 | 14,503,328 | ### | ### | ### |
| 2022-Jun-10 Fri | ### | ### | ### | ### | 1,171,145 | 0 | ### | ### | 0.0 |
| 2022-Jun-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-08 Wed | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2022-Jun-07 Tue | 4.2 | 4.23 | ### | ### | 1,219,022 | ### | 34.1 | 34.1 | 0.0 |
| 2022-Jun-06 Mon | 4.24 | 4.26 | ### | 4.23 | 688,957 | 1,467,478 | 48.5 | 48.5 | 0.3 |
| 2022-Jun-03 Fri | 4.25 | 4.28 | 4.22 | 4.25 | 69.6 | 69.6 | ### | ||
| 2022-Jun-02 Thu | 4.23 | 4.27 | 4.21 | 4.25 | ### | ### | ### | ||
| 2022-Jun-01 Wed | ### | ### | 4.28 | 4.29 | 47.7 | 47.7 | ### | ||
| 2022-May-31 Tue | 4.24 | ### | 4.24 | 4.29 | ### | ### | ### | ||
| 2022-May-30 Mon | ### | ### | 4.22 | 4.27 | 836,845 | 1,765,742 | ### | ### | ### |
| 2022-May-27 Fri | 4.24 | 4.27 | 4.22 | 4.25 | 71.9 | 71.9 | ### | ||
| 2022-May-26 Thu | 4.29 | ### | 4.24 | 4.25 | ### | ### | ### | ||
| 2022-May-25 Wed | ### | ### | 4.26 | 4.29 | 39.7 | 39.7 | ### | ||
| 2022-May-24 Tue | 4.27 | ### | 4.25 | 4.26 | 1,623,477 | 3,449,888 | ### | ### | 0.3 |
| 2022-May-23 Mon | 4.27 | ### | 4.24 | 4.28 | 868,342 | 1,840,885 | ### | ### | 0.3 |
| 2022-May-20 Fri | 4.2 | 4.29 | 4.2 | 4.23 | 62.0 | 62.0 | 0.3 | ||
| 2022-May-19 Thu | 4.25 | ### | 4.22 | 4.29 | 1,567,142 | ### | 69.9 | 69.9 | ### |
| 2022-May-18 Wed | 4.25 | ### | 4.23 | 4.29 | 73.0 | 73.0 | ### | ||
| 2022-May-17 Tue | 4.24 | 4.27 | 4.21 | 4.24 | 1,042,424 | 4,419,877 | 64.5 | 64.5 | 0.3 |
| 2022-May-16 Mon | ### | ### | ### | 4.23 | 941,225 | 0 | 32.3 | 32.3 | 0.3 |
| 2022-May-13 Fri | ### | 4.21 | ### | 4.21 | 1,443,883 | 3,039,373 | 79.3 | 79.3 | ### |
| 2022-May-12 Thu | ### | ### | 4.085 | ### | 1,051,046 | ### | 54.8 | 54.8 | 0.0 |
| 2022-May-11 Wed | ### | ### | ### | ### | 1,222,687 | 0 | 80.5 | 80.5 | 0.0 |
| 2022-May-10 Tue | ### | ### | 4.045 | ### | ### | ### | 0.0 | ||
| 2022-May-09 Mon | ### | ### | 4.045 | ### | ### | ### | 0.0 | ||
| 2022-May-06 Fri | 4.22 | 4.22 | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2022-May-05 Thu | ### | 4.27 | ### | 4.24 | ### | ### | 0.3 | ||
| 2022-May-04 Wed | ### | ### | ### | ### | 35.3 | 35.3 | 0.0 | ||
| 2022-May-03 Tue | ### | 4.325 | ### | 4.2 | ### | ### | ### | ||
| 2022-May-02 Mon | 4.43 | 4.43 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-29 Fri | 4.49 | 4.51 | 4.45 | 4.47 | ### | ### | ### | ||
| 2022-Apr-28 Thu | ### | 4.48 | ### | 4.44 | 77.8 | 77.8 | 0.3 | ||
| 2022-Apr-27 Wed | ### | 4.45 | ### | 4.42 | 1,663,378 | ### | ### | ### | 0.3 |
| 2022-Apr-26 Tue | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 2022-Apr-22 Fri | ### | 4.43 | ### | 4.41 | 1,625,625 | 3,600,759 | ### | ### | ### |
| 2022-Apr-21 Thu | ### | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 2022-Apr-20 Wed | ### | ### | 4.27 | 4.28 | 30.2 | 30.2 | 0.3 | ||
| 2022-Apr-19 Tue | 4.29 | ### | 4.29 | ### | 1,224,342 | ### | 73.1 | 73.1 | 0.0 |
| 2022-Apr-14 Thu | 4.26 | ### | 4.24 | 4.26 | 1,876,670 | 3,978,540 | 63.5 | 63.5 | 0.3 |
| 2022-Apr-13 Wed | 4.27 | ### | 4.23 | 4.26 | 835,248 | 1,766,549 | ### | ### | 0.3 |
| 2022-Apr-12 Tue | ### | ### | 4.26 | 4.28 | 25.9 | 25.9 | 0.3 | ||
| 2022-Apr-11 Mon | 4.26 | ### | 4.24 | 4.28 | 1,578,747 | 3,346,943 | 77.9 | 77.9 | 0.3 |
| 2022-Apr-08 Fri | 4.25 | 4.28 | 4.22 | 4.24 | ### | ### | 0.3 | ||
| 2022-Apr-07 Thu | 4.28 | 4.29 | 4.23 | 4.23 | 36.6 | 36.6 | 0.3 | ||
| 2022-Apr-06 Wed | 4.27 | ### | 4.26 | 4.26 | 41.9 | 41.9 | 0.3 | ||
| 2022-Apr-05 Tue | ### | ### | 4.29 | 4.29 | ### | ### | ### | ||
| 2022-Apr-04 Mon | ### | ### | 4.27 | ### | 62.2 | 62.2 | 0.0 | ||
| 2022-Apr-01 Fri | ### | ### | ### | 4.27 | 1,362,254 | 0 | 81.0 | 81.0 | ### |
| 2022-Mar-31 Thu | 4.2 | 4.26 | ### | 4.21 | ### | ### | ### | ||
| 2022-Mar-30 Wed | ### | ### | 4.24 | 4.26 | ### | ### | 0.3 | ||
| 2022-Mar-29 Tue | ### | ### | 4.25 | 4.25 | 1,817,929 | ### | ### | ### | ### |
| 2022-Mar-28 Mon | ### | ### | 4.24 | 4.24 | 1,130,041 | 2,395,686 | ### | ### | 0.3 |
| 2022-Mar-25 Fri | ### | ### | 4.25 | 4.28 | 33.0 | 33.0 | 0.3 | ||
| 2022-Mar-24 Thu | 4.26 | 4.29 | 4.25 | 4.26 | 1,067,841 | 4,559,681 | ### | ### | 0.3 |
| 2022-Mar-23 Wed | ### | ### | 4.26 | 4.28 | ### | ### | 0.3 | ||
| 2022-Mar-22 Tue | ### | ### | 4.29 | ### | 1,243,222 | ### | ### | ### | 0.0 |
| 2022-Mar-21 Mon | 4.4 | 4.41 | ### | ### | 842,752 | ### | ### | ### | 0.0 |
| 2022-Mar-18 Fri | ### | 4.4 | ### | 4.4 | 70.4 | 70.4 | 0.3 | ||
| 2022-Mar-17 Thu | 4.4 | 4.4 | ### | ### | 1,323,686 | ### | ### | ### | 0.0 |
| 2022-Mar-16 Wed | ### | ### | 4.29 | ### | 1,234,445 | 2,647,884 | 70.9 | 70.9 | 0.0 |
| 2022-Mar-15 Tue | 4.27 | ### | 4.25 | ### | 85.3 | 85.3 | 0.0 | ||
| 2022-Mar-14 Mon | ### | ### | 4.24 | 4.29 | 34.4 | 34.4 | ### | ||
| 2022-Mar-11 Fri | ### | 4.24 | 4.175 | 4.22 | 1,972,987 | 8,301,342 | 75.7 | 75.7 | ### |
| 2022-Mar-10 Thu | ### | 4.28 | ### | 4.24 | 912,179 | ### | ### | ### | 0.3 |
| 2022-Mar-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-08 Tue | ### | ### | ### | ### | 848,784 | 0 | 41.6 | 41.6 | 0.0 |
| 2022-Mar-07 Mon | ### | ### | ### | ### | 50.2 | 50.2 | 0.0 | ||
| 2022-Mar-04 Fri | ### | ### | ### | ### | 999,181 | 0 | ### | ### | 0.0 |
| 2022-Mar-03 Thu | 4.22 | 4.22 | ### | ### | 876,743 | 1,849,927 | 22.9 | 22.9 | 0.0 |
| 2022-Mar-02 Wed | ### | ### | ### | ### | 1,440,444 | 0 | 63.2 | 63.2 | 0.0 |
| 2022-Mar-01 Tue | ### | 4.21 | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-28 Mon | ### | 4.21 | ### | ### | 1,334,624 | 2,809,383 | ### | ### | 0.0 |
| 2022-Feb-25 Fri | ### | ### | ### | ### | 997,575 | 0 | 32.7 | 32.7 | 0.0 |
| 2022-Feb-24 Thu | ### | ### | ### | ### | 1,188,256 | 0 | 88.4 | 88.4 | 0.0 |
| 2022-Feb-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-22 Tue | ### | ### | ### | ### | 732,571 | 0 | ### | ### | 0.0 |
| 2022-Feb-21 Mon | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2022-Feb-18 Fri | ### | ### | ### | ### | 516,477 | 0 | 63.2 | 63.2 | 0.0 |
| 2022-Feb-17 Thu | ### | 4.2 | ### | ### | 584,451 | 1,227,347 | ### | ### | 0.0 |
| 2022-Feb-16 Wed | ### | 4.125 | ### | ### | 930,558 | 1,919,275 | 68.9 | 68.9 | 0.0 |
| 2022-Feb-15 Tue | ### | 4.075 | 4 | ### | 80.6 | 80.6 | 0.0 | ||
| 2022-Feb-14 Mon | 4 | ### | 4 | ### | 84.5 | 84.5 | 0.0 | ||
| 2022-Feb-11 Fri | ### | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2022-Feb-10 Thu | ### | ### | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2022-Feb-09 Wed | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2022-Feb-08 Tue | 4 | ### | 4 | ### | 1,091,041 | 2,182,082 | ### | ### | 0.0 |
| 2022-Feb-07 Mon | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2022-Feb-04 Fri | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2022-Feb-03 Thu | 4 | ### | 4 | ### | 1,035,149 | ### | ### | ### | 0.0 |
| 2022-Feb-02 Wed | ### | ### | ### | ### | 908,021 | 0 | ### | ### | 0.0 |
| 2022-Feb-01 Tue | ### | ### | 4 | ### | 1,109,841 | 2,219,682 | ### | ### | 0.0 |
| 2022-Jan-31 Mon | ### | ### | ### | ### | 1,068,125 | 0 | ### | ### | 0.0 |
| 2022-Jan-28 Fri | ### | ### | 3.86 | ### | 3,658,029 | ### | 58.8 | 58.8 | 0.0 |
| 2022-Jan-27 Thu | ### | ### | 3.875 | ### | 2,222,487 | ### | 36.6 | 36.6 | 0.0 |
| 2022-Jan-25 Tue | ### | ### | 3.89 | ### | 2,061,157 | 4,008,950 | 68.3 | 68.3 | 0.0 |
| 2022-Jan-24 Mon | ### | ### | ### | ### | 1,309,154 | 0 | ### | ### | 0.0 |
| 2022-Jan-21 Fri | ### | ### | ### | ### | 55.7 | 55.7 | 0.0 | ||
| 2022-Jan-20 Thu | ### | ### | ### | ### | 1,185,051 | 0 | ### | ### | 0.0 |
| 2022-Jan-19 Wed | ### | 4.22 | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2022-Jan-18 Tue | 4.2 | 4.21 | 4.145 | ### | ### | ### | 0.0 | ||
| 2022-Jan-17 Mon | ### | ### | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 2022-Jan-14 Fri | ### | 4.23 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-13 Thu | ### | ### | ### | ### | 654,757 | 0 | 37.8 | 37.8 | 0.0 |
| 2022-Jan-12 Wed | 4.28 | 4.28 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2022-Jan-11 Tue | 4.27 | ### | ### | ### | 2,107,546 | 0 | ### | ### | 0.0 |
| 2022-Jan-10 Mon | ### | ### | 4.28 | ### | 583,183 | ### | ### | ### | 0.0 |
| 2022-Jan-07 Fri | 4.26 | ### | 4.25 | ### | 561,826 | 1,193,880 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | ### | 4.28 | 4.29 | 57.1 | 57.1 | ### | ||
| 2022-Jan-05 Wed | 4.4 | 4.43 | ### | 4.4 | 1,189,281 | 2,634,257 | 70.5 | 70.5 | 0.3 |
| 2022-Jan-04 Tue | ### | ### | 4.24 | ### | 1,528,820 | ### | ### | ### | 0.0 |
| 2021-Dec-31 Fri | ### | ### | 4.26 | 4.26 | 523,346 | 1,114,726 | 15.8 | 15.8 | 0.3 |
| 2021-Dec-30 Thu | ### | ### | 4.27 | ### | 70.0 | 70.0 | 0.0 | ||
| 2021-Dec-29 Wed | ### | 4.42 | ### | 4.41 | 61.6 | 61.6 | ### | ||
| 2021-Dec-24 Fri | 4.42 | 4.42 | ### | ### | 234,749 | ### | 11.1 | 11.1 | 0.0 |
| 2021-Dec-23 Thu | ### | ### | 4.28 | ### | 733,875 | ### | ### | ### | 0.0 |
| 2021-Dec-22 Wed | 4.29 | ### | 4.23 | 4.29 | ### | ### | ### | ||
| 2021-Dec-21 Tue | ### | ### | 4.29 | ### | 775,947 | ### | ### | ### | 0.0 |
| 2021-Dec-20 Mon | ### | ### | 4.26 | ### | 1,248,774 | 2,659,888 | ### | ### | 0.0 |
| 2021-Dec-17 Fri | ### | ### | ### | ### | 1,631,082 | 0 | 75.5 | 75.5 | 0.0 |
| 2021-Dec-16 Thu | 4.5 | 4.5 | ### | ### | 2,623,285 | ### | ### | ### | 0.0 |
| 2021-Dec-15 Wed | ### | 4.4 | 4.28 | 4.28 | 25.5 | 25.5 | 0.3 | ||
| 2021-Dec-14 Tue | 4.29 | ### | 4.28 | ### | 2,064,127 | ### | 85.2 | 85.2 | 0.0 |
| 2021-Dec-13 Mon | 4.24 | ### | 4.2 | 4.29 | 1,083,522 | ### | 76.8 | 76.8 | ### |
| 2021-Dec-10 Fri | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2021-Dec-09 Thu | ### | 4.22 | ### | ### | 1,070,520 | ### | ### | ### | 0.0 |
| 2021-Dec-08 Wed | 4.21 | 4.22 | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2021-Dec-07 Tue | ### | ### | ### | ### | 1,017,443 | 0 | ### | ### | 0.0 |
| 2021-Dec-06 Mon | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2021-Dec-03 Fri | ### | ### | ### | ### | 1,031,483 | 0 | 78.1 | 78.1 | 0.0 |
| 2021-Dec-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-01 Wed | 4.2 | 4.23 | ### | ### | 1,748,579 | 3,698,244 | ### | ### | 0.0 |
Basic Bottom of Page