Various chartings for (CQR) CHARTER HALL RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CQR
|
Weekly    Format Enhanced Daily Prices for CQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CQR) CHARTER HALL RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.095 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 765,357
| 2,782,072
| 0.3
| 66.4
| ### |
2021-Jan-22 Fri
| 3.57
| ###
| 3.57
| ###
| ###
| 1,794,243
| ###
| 79.9
| 38.1 |
2021-Jan-21 Thu
| ###
| ###
| 3.545
| 3.58
| ###
| ###
| -0.6
| ###
| 37.7 |
2021-Jan-20 Wed
| 3.53
| 3.57
| 3.5
| 3.56
| ###
| 4,495,858
| 0.9
| 67.4
| ### |
2021-Jan-19 Tue
| ###
| ###
| 3.585
| ###
| 1,505,173
| 5,452,489
| 0.6
| ###
| 38.1 |
2021-Jan-18 Mon
| 3.51
| 3.58
| 3.5
| 3.55
| ###
| ###
| 1.1
| 81.4
| 37.4 |
2021-Jan-15 Fri
| 3.44
| ###
| 3.44
| 3.5
| 1,296,378
| ###
| 1.7
| 75.1
| 36.8 |
2021-Jan-14 Thu
| 3.46
| 3.47
| 3.42
| 3.46
| 857,279
| 2,953,326
| ###
| ###
| ### |
2021-Jan-13 Wed
| 3.45
| 3.48
| ###
| 3.44
| 1,449,187
| 4,977,957
| ###
| ###
| ### |
2021-Jan-12 Tue
| 3.51
| 3.52
| 3.46
| 3.46
| 1,162,886
| 4,058,472
| -1.4
| 30.7
| ### |
2021-Jan-11 Mon
| 3.54
| 3.56
| 3.5
| 3.5
| ###
| 2,522,873
| ###
| 44.8
| 36.8 |
2021-Jan-08 Fri
| 3.57
| ###
| 3.52
| 3.55
| ###
| ###
| ###
| 34.1
| 37.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 3.57
| 1,524,680
| ###
| ###
| ###
| 37.6 |
2021-Jan-06 Wed
| 3.58
| ###
| 3.55
| 3.58
| ###
| ###
| ###
| 70.4
| 37.7 |
2021-Jan-05 Tue
| ###
| ###
| 3.57
| ###
| ###
| 3,661,849
| ###
| 60.5
| 37.9 |
2021-Jan-04 Mon
| 3.7
| 3.7
| ###
| ###
| 612,786
| 2,248,924
| -1.1
| 22.3
| ### |
2020-Dec-31 Thu
| 3.74
| 3.74
| ###
| ###
| ###
| 1,470,529
| -1.9
| ###
| ### |
2020-Dec-30 Wed
| 3.75
| 3.75
| ###
| 3.74
| 834,442
| 3,104,124
| ###
| 36.0
| 39.4 |
2020-Dec-29 Tue
| 3.89
| 3.89
| 3.82
| 3.83
| ###
| 2,190,781
| -1.5
| 17.2
| 40.3 |
2020-Dec-24 Thu
| 3.75
| 3.81
| ###
| 3.79
| 365,150
| 1,377,528
| ###
| 74.3
| 39.9 |
2020-Dec-23 Wed
| 3.79
| ###
| 3.71
| 3.74
| ###
| 4,665,246
| ###
| ###
| 39.4 |
2020-Dec-22 Tue
| 3.71
| ###
| ###
| 3.7
| ###
| ###
| -0.3
| 50.5
| 38.9 |
2020-Dec-21 Mon
| 3.76
| 3.79
| ###
| 3.71
| 1,793,582
| ###
| ###
| ###
| 39.1 |
2020-Dec-18 Fri
| 3.85
| ###
| 3.77
| 3.77
| ###
| 5,206,844
| -2.1
| 26.2
| 39.7 |
2020-Dec-17 Thu
| 3.85
| 3.87
| 3.82
| 3.86
| ###
| ###
| ###
| 67.0
| ### |
2020-Dec-16 Wed
| ###
| ###
| 3.84
| 3.84
| 943,444
| ###
| ###
| 22.9
| ### |
2020-Dec-15 Tue
| 3.83
| 3.87
| 3.81
| 3.85
| ###
| 5,260,922
| 0.5
| 81.0
| ### |
2020-Dec-14 Mon
| 3.79
| 3.86
| 3.79
| 3.83
| 1,561,055
| ###
| 1.1
| ###
| 40.3 |
2020-Dec-11 Fri
| 3.7
| ###
| 3.7
| 3.78
| ###
| ###
| ###
| 82.6
| ### |
2020-Dec-10 Thu
| 3.7
| 3.76
| ###
| 3.73
| 1,485,270
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 3.73
| 3.79
| 3.71
| 3.75
| 852,927
| 3,198,476
| ###
| 72.5
| ### |
2020-Dec-08 Tue
| 3.8
| 3.8
| 3.74
| 3.75
| 1,189,086
| 4,482,854
| ###
| 30.0
| ### |
2020-Dec-07 Mon
| 3.85
| 3.88
| ###
| 3.79
| 898,851
| 3,435,857
| -1.6
| 31.2
| 39.9 |
2020-Dec-04 Fri
| 3.8
| 3.85
| 3.79
| 3.79
| ###
| ###
| ###
| ###
| 39.9 |
2020-Dec-03 Thu
| 3.81
| 3.85
| 3.77
| 3.78
| 1,018,556
| ###
| -0.8
| ###
| ### |
2020-Dec-02 Wed
| 3.81
| 3.85
| 3.79
| 3.83
| ###
| 4,346,640
| 0.5
| 74.9
| 40.3 |
2020-Dec-01 Tue
| 3.86
| 3.88
| 3.76
| 3.81
| 1,125,025
| ###
| ###
| 22.7
| 40.1 |
2020-Nov-30 Mon
| 3.86
| 3.88
| 3.8
| 3.81
| ###
| 5,845,271
| ###
| ###
| 40.1 |
2020-Nov-27 Fri
| 3.84
| ###
| 3.84
| 3.85
| ###
| ###
| ###
| 69.4
| ### |
2020-Nov-26 Thu
| 3.84
| ###
| 3.83
| 3.86
| ###
| 10,123,656
| 0.5
| 71.4
| ### |
2020-Nov-25 Wed
| 3.86
| ###
| 3.83
| 3.88
| ###
| 7,817,882
| ###
| 72.6
| 40.8 |
2020-Nov-24 Tue
| ###
| ###
| 3.86
| 3.88
| 1,472,083
| ###
| -1.0
| ###
| 40.8 |
2020-Nov-23 Mon
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| 14.1
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,902,927
| 7,592,678
| 0.3
| 66.6
| 41.7 |
2020-Nov-19 Thu
| 3.79
| ###
| 3.77
| 3.88
| 961,876
| ###
| 2.4
| ###
| 40.8 |
2020-Nov-18 Wed
| 3.89
| ###
| 3.83
| 3.83
| 1,232,740
| ###
| -1.5
| 30.1
| 40.3 |
2020-Nov-17 Tue
| 3.87
| 3.925
| 3.86
| 3.89
| ###
| ###
| ###
| ###
| 40.9 |
2020-Nov-16 Mon
| ###
| ###
| 3.85
| 3.86
| ###
| ###
| -1.0
| 12.5
| ### |
2020-Nov-13 Fri
| 3.88
| ###
| 3.81
| 3.81
| ###
| ###
| ###
| 20.1
| 40.1 |
2020-Nov-12 Thu
| 3.89
| ###
| 3.78
| 3.87
| ###
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 3.85
| ###
| 3.81
| ###
| ###
| 10,130,378
| ###
| ###
| 41.6 |
2020-Nov-10 Tue
| 3.83
| 3.88
| 3.78
| 3.84
| 4,089,779
| 15,663,853
| ###
| 73.8
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 789,046
| ###
| 0.3
| ###
| ### |
2020-Nov-06 Fri
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| 3.7
| ###
| ###
| ###
| 3,497,181
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 3.57
| ###
| 3.56
| ###
| ###
| ###
| 1.7
| ###
| ### |
2020-Nov-03 Tue
| 3.44
| ###
| 3.44
| 3.59
| 834,773
| 2,946,748
| ###
| 90.0
| ### |
2020-Nov-02 Mon
| 3.44
| 3.51
| 3.43
| 3.49
| 1,015,848
| ###
| 1.5
| 88.6
| ### |
2020-Oct-30 Fri
| 3.42
| 3.455
| ###
| 3.44
| ###
| 4,838,757
| 0.6
| 79.8
| ### |
2020-Oct-29 Thu
| 3.46
| 3.48
| ###
| 3.41
| 1,729,971
| 5,942,450
| -1.4
| 23.2
| 35.9 |
2020-Oct-28 Wed
| 3.47
| 3.545
| 3.44
| 3.52
| ###
| ###
| 1.4
| ###
| 37.1 |
2020-Oct-27 Tue
| 3.57
| 3.59
| ###
| 3.51
| 1,035,073
| 3,671,921
| -1.7
| 39.9
| 36.9 |
2020-Oct-26 Mon
| 3.57
| ###
| 3.53
| 3.59
| 834,347
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 3.53
| 3.59
| 3.51
| 3.59
| 773,759
| 2,746,844
| ###
| 81.4
| ### |
2020-Oct-22 Thu
| 3.52
| 3.57
| 3.51
| 3.55
| ###
| 3,689,628
| 0.9
| 76.1
| 37.4 |
2020-Oct-21 Wed
| 3.56
| ###
| 3.54
| 3.57
| 991,574
| 3,547,355
| 0.3
| 67.7
| 37.6 |
2020-Oct-20 Tue
| 3.55
| ###
| 3.54
| 3.59
| 735,443
| ###
| 1.1
| 77.6
| ### |
2020-Oct-19 Mon
| ###
| ###
| 3.55
| 3.58
| 600,379
| ###
| ###
| ###
| 37.7 |
2020-Oct-16 Fri
| ###
| 3.86
| 3.58
| ###
| 1,893,458
| ###
| ###
| 22.9
| 37.9 |
2020-Oct-15 Thu
| 3.56
| ###
| 3.53
| ###
| ###
| 8,117,524
| 2.5
| 85.0
| ### |
2020-Oct-14 Wed
| 3.56
| ###
| 3.52
| 3.59
| ###
| ###
| 0.8
| 73.8
| ### |
2020-Oct-13 Tue
| ###
| ###
| 3.55
| ###
| 868,179
| 3,112,421
| 0.3
| ###
| 38.1 |
2020-Oct-12 Mon
| 3.54
| 3.58
| 3.53
| 3.58
| 503,129
| 1,788,623
| ###
| 72.9
| 37.7 |
2020-Oct-09 Fri
| ###
| ###
| 3.56
| 3.58
| ###
| ###
| -0.6
| 27.0
| 37.7 |
2020-Oct-08 Thu
| 3.59
| ###
| 3.54
| 3.57
| ###
| ###
| -0.6
| 32.4
| 37.6 |
2020-Oct-07 Wed
| ###
| 3.645
| 3.55
| ###
| ###
| 4,186,040
| 0.6
| 64.1
| 38.1 |
2020-Oct-06 Tue
| 3.57
| ###
| 3.51
| 3.57
| 1,471,445
| 5,238,344
| ###
| ###
| 37.6 |
2020-Oct-05 Mon
| 3.55
| ###
| 3.53
| 3.57
| ###
| 3,326,573
| ###
| ###
| 37.6 |
2020-Oct-02 Fri
| 3.5
| 3.54
| 3.47
| 3.48
| ###
| 7,713,579
| -0.6
| ###
| ### |
2020-Oct-01 Thu
| ###
| 3.53
| ###
| 3.5
| 2,875,154
| ###
| 3.2
| ###
| 36.8 |
2020-Sep-30 Wed
| 3.41
| 3.42
| 3.355
| ###
| ###
| 9,382,379
| ###
| 36.8
| 35.4 |
2020-Sep-29 Tue
| 3.59
| 3.59
| 3.45
| 3.46
| 1,427,159
| ###
| -3.6
| 13.3
| ### |
2020-Sep-28 Mon
| 3.51
| 3.55
| 3.46
| 3.55
| 2,114,245
| 7,410,428
| 1.1
| 76.1
| 37.4 |
2020-Sep-25 Fri
| 3.47
| 3.56
| 3.46
| 3.5
| 1,312,388
| 4,606,481
| ###
| ###
| 36.8 |
2020-Sep-24 Thu
| 3.42
| 3.49
| 3.41
| 3.49
| 1,105,282
| 3,813,222
| 2.0
| ###
| ### |
2020-Sep-23 Wed
| 3.49
| 3.5
| 3.44
| 3.48
| ###
| 4,777,152
| -0.3
| 34.1
| ### |
2020-Sep-22 Tue
| 3.41
| 3.47
| 3.41
| 3.42
| ###
| 6,345,128
| ###
| ###
| ### |
2020-Sep-21 Mon
| 3.47
| 3.54
| ###
| 3.46
| 2,655,148
| ###
| -0.3
| 45.8
| ### |
2020-Sep-18 Fri
| 3.55
| 3.55
| 3.47
| 3.51
| ###
| ###
| -1.1
| ###
| 36.9 |
2020-Sep-17 Thu
| 3.53
| 3.57
| 3.51
| 3.53
| ###
| 8,306,259
| ###
| 78.3
| 37.2 |
2020-Sep-16 Wed
| 3.53
| 3.54
| 3.48
| 3.52
| 1,791,375
| 6,287,726
| -0.3
| 32.1
| 37.1 |
2020-Sep-15 Tue
| 3.43
| 3.5
| 3.42
| 3.5
| ###
| 5,174,540
| 2.0
| 79.1
| 36.8 |
2020-Sep-14 Mon
| 3.42
| 3.47
| ###
| 3.4
| ###
| 6,654,422
| -0.6
| 33.8
| ### |
2020-Sep-11 Fri
| ###
| 3.45
| ###
| 3.4
| ###
| 5,365,959
| ###
| 84.4
| ### |
2020-Sep-10 Thu
| ###
| 3.4
| ###
| ###
| 1,077,556
| 3,620,588
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,447,971
| ###
| 35.9
| 35.2 |
2020-Sep-08 Tue
| ###
| 3.41
| ###
| ###
| ###
| 3,215,477
| ###
| 66.9
| 35.6 |
2020-Sep-07 Mon
| ###
| ###
| 3.275
| ###
| 1,154,980
| 3,837,421
| ###
| ###
| 35.1 |
2020-Sep-04 Fri
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 73.7
| 35.2 |
2020-Sep-03 Thu
| 3.4
| 3.44
| ###
| 3.41
| 1,237,646
| 4,220,372
| ###
| ###
| 35.9 |
2020-Sep-02 Wed
| ###
| 3.43
| ###
| ###
| ###
| 4,235,827
| ###
| ###
| 35.4 |
2020-Sep-01 Tue
| ###
| 3.41
| ###
| ###
| ###
| ###
| -1.8
| 32.5
| 34.8 |
2020-Aug-31 Mon
| ###
| 3.47
| ###
| 3.43
| 2,493,078
| ###
| ###
| 83.6
| 36.1 |
2020-Aug-28 Fri
| ###
| ###
| 3.28
| ###
| ###
| 6,235,721
| ###
| ###
| 35.4 |
2020-Aug-27 Thu
| ###
| ###
| 3.29
| ###
| 1,202,252
| 3,991,476
| ###
| ###
| 34.8 |
2020-Aug-26 Wed
| ###
| ###
| 3.23
| ###
| 2,229,358
| 7,356,881
| ###
| ###
| 35.2 |
2020-Aug-25 Tue
| ###
| ###
| 3.28
| ###
| 1,917,676
| ###
| ###
| 72.7
| 35.1 |
2020-Aug-24 Mon
| ###
| ###
| 3.27
| 3.28
| ###
| 5,105,986
| ###
| 27.5
| ### |
2020-Aug-21 Fri
| 3.27
| 3.355
| 3.26
| ###
| 1,402,278
| ###
| 2.1
| 77.9
| 35.2 |
2020-Aug-20 Thu
| 3.24
| 3.26
| 3.2
| 3.24
| 2,149,326
| 6,942,322
| ###
| 66.4
| 34.1 |
2020-Aug-19 Wed
| 3.29
| ###
| 3.22
| 3.28
| 2,210,380
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 3.29
| ###
| 3.22
| 3.29
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 3.25
| 3.345
| 3.2
| 3.25
| 3,206,229
| 10,492,384
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| 3.26
| ###
| 3.22
| 3.25
| 2,164,453
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 3.4
| 3.4
| 3.21
| ###
| ###
| ###
| -2.9
| 13.6
| ### |
2020-Aug-12 Wed
| 3.25
| ###
| 3.24
| ###
| ###
| ###
| ###
| 92.0
| ### |
2020-Aug-11 Tue
| ###
| 3.26
| ###
| 3.25
| 1,480,652
| 4,730,683
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,422,881
| ###
| 61.3
| 33.1 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 71.8
| 32.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,445,249
| -1.6
| 21.2
| 32.9 |
|
Enhanced    Basic Format Daily Prices for CQR    Bottom  |
Basic Prices for CQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 23:50:17 thru 2021-01-25 23:50:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|