Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CQR) CHARTER HALL RETAIL REIT home page...
TOC Company Info for CQR Fundamental 
| Listing Code | CQR |
| Listing Name | CHARTER HALL RETAIL REIT |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Aug 21 18:41:44 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for CQR .. Monday 19th August 2019
CQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
Company Fundamental Data News More Historic Detail for Company CQR
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | 11.7 | ### | ### | ### | 6.52 |
| Earnings/Share (EPS) | ### | 0.378 | 0.378 | 0.378 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | 67.41 | ||||
| Operating Margin% | 47.86 | ||||
| Return on Avg Assets% | 5.41 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CQR Options Score Company CQR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-07-16 | 2019-07-18 22:06 GMT, Price Closed at $4.5 | -4 |
| Price range $0.47 -> $4.98, for Dates 2010-Mar-04 Thu -> 2019-Jul-16 Tue |
||||
News Options owned by CQR Warrants No OPTIONS for company (CQR) CHARTER HALL RETAIL REIT.
Options Warrants owned by CQR Charting No Warrants for company (CQR) CHARTER HALL RETAIL REIT.
Warrants Price Charting Ext_Verification Various chartings for (CQR) CHARTER HALL RETAIL REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CQR, compared with All Ords (ASX)
- Max chart for CQR (float)
- BigCharts for CQR (BigCharts)
- Google stats for CQR (Google)
- Max chart for CQR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CQR (Yahoo)
- Financial Highlights for CQR (Reuters)
- Company Announcements, Last 6 months for CQR (ASX)
- Upcoming Company Events for CQR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.47 ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CQR
Weekly Format Enhanced Daily Prices for CQR Basic
last 120 Days for (CQR) CHARTER HALL RETAIL REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3622019-Aug-21 Wed ### ### 4.275 ### 2,033,373 8,789,254 ### 31.5 11.9 2019-Aug-20 Tue ### 4.41 4.28 ### 3,857,470 ### 0.9 ### ### 2019-Aug-19 Mon 4.5 4.56 4.43 4.43 ### 26,842,957 -1.6 19.5 12.2 2019-Aug-16 Fri 4.52 ### 4.52 4.59 ### ### 1.5 84.2 ### 2019-Aug-15 Thu ### ### 4.58 ### ### 3,562,179 -0.6 40.3 12.7 2019-Aug-14 Wed ### 4.71 4.625 ### 877,659 4,096,473 ### ### 12.9 2019-Aug-13 Tue ### 4.73 ### 4.7 946,971 ### 0.4 76.3 ### 2019-Aug-12 Mon ### 4.71 ### 4.71 947,886 ### 0.6 75.8 ### 2019-Aug-09 Fri ### 4.7 ### ### ### 4,163,983 ### ### 13.0 2019-Aug-08 Thu ### ### 4.58 ### ### 3,574,674 ### 66.1 12.8 2019-Aug-07 Wed ### ### 4.55 ### 1,044,474 4,796,746 0.7 ### ### 2019-Aug-06 Tue 4.55 ### 4.53 ### ### 6,804,945 1.8 ### ### 2019-Aug-05 Mon 4.7 4.72 ### ### 1,067,484 4,995,825 -0.9 ### 12.9 2019-Aug-02 Fri 4.57 ### 4.56 ### 998,556 4,618,321 2.6 87.3 13.0 2019-Aug-01 Thu 4.53 4.57 4.52 4.57 ### 6,387,047 0.9 ### 12.6 2019-Jul-31 Wed 4.52 4.53 4.48 4.52 ### 3,471,553 ### ### ### 2019-Jul-30 Tue 4.47 4.52 4.46 4.5 ### 3,947,455 0.7 ### ### 2019-Jul-29 Mon 4.52 4.52 4.43 4.44 ### ### -1.8 ### 12.3 2019-Jul-26 Fri 4.49 4.53 4.45 4.51 735,128 3,300,724 0.4 ### 12.5 2019-Jul-25 Thu 4.53 4.56 4.51 4.52 ### 5,669,684 -0.2 ### ### 2019-Jul-24 Wed 4.52 ### 4.5 4.51 676,448 3,055,853 -0.2 ### 12.5 2019-Jul-23 Tue 4.48 4.49 4.44 4.47 1,152,841 ### -0.2 ### 12.3 2019-Jul-22 Mon 4.51 4.51 ### 4.47 944,156 ### -0.9 ### 12.3 2019-Jul-19 Fri 4.48 4.525 4.47 4.51 545,126 ### 0.7 68.0 12.5 2019-Jul-18 Thu 4.48 4.52 4.46 4.51 1,377,186 ### 0.7 ### 12.5 2019-Jul-17 Wed 4.46 4.51 4.46 4.49 890,425 3,993,556 0.7 73.9 ### 2019-Jul-16 Tue 4.46 4.53 4.455 4.5 ### 3,562,588 ### 80.3 ### 2019-Jul-15 Mon 4.51 4.51 4.45 4.46 ### 2,338,555 ### 25.8 ### 2019-Jul-12 Fri 4.55 4.57 4.49 4.53 738,628 3,345,984 -0.4 ### ### 2019-Jul-11 Thu 4.57 ### 4.55 ### 1,178,548 5,403,642 0.7 ### 12.7 2019-Jul-10 Wed 4.54 4.58 4.53 4.55 ### 5,233,745 0.2 68.9 ### 2019-Jul-09 Tue 4.48 4.55 4.48 4.5 ### 2,981,286 0.4 ### ### 2019-Jul-08 Mon 4.55 4.58 4.49 4.5 698,787 ### ### ### ### 2019-Jul-05 Fri 4.59 ### 4.54 4.59 ### ### ### ### ### 2019-Jul-04 Thu 4.45 4.55 4.45 4.53 1,179,075 ### ### 81.2 ### 2019-Jul-03 Wed 4.41 4.48 4.41 4.46 ### 7,404,454 ### 78.9 ### 2019-Jul-02 Tue 4.4 4.42 ### ### 740,629 ### -0.2 ### 12.1 2019-Jul-01 Mon 4.42 4.43 ### ### 967,847 ### -0.7 ### 12.1 2019-Jun-28 Fri 4.46 4.47 ### ### ### 6,986,322 ### ### ### 2019-Jun-27 Thu 4.58 4.58 4.43 4.45 ### ### ### 12.3 12.3 2019-Jun-26 Wed ### 4.7 ### ### 1,134,582 5,287,152 ### 73.5 12.9 2019-Jun-25 Tue ### 4.71 ### ### 823,546 ### ### ### 13.0 2019-Jun-24 Mon ### ### ### ### 1,177,150 ### ### 37.8 12.8 2019-Jun-21 Fri 4.7 4.72 ### ### 2,199,523 ### -1.3 ### 12.8 2019-Jun-20 Thu 4.78 4.78 ### ### ### ### ### ### 12.9 2019-Jun-19 Wed 4.76 4.76 ### 4.74 ### 4,773,048 -0.4 ### ### 2019-Jun-18 Tue 4.72 4.77 ### 4.72 1,638,521 7,725,626 ### 69.9 13.0 2019-Jun-17 Mon 4.74 4.75 4.645 ### 1,451,089 ### -1.5 ### ### 2019-Jun-14 Fri 4.75 4.77 4.71 4.75 594,388 ### ### ### ### 2019-Jun-13 Thu 4.76 4.77 4.71 4.75 889,743 4,217,381 ### ### ### 2019-Jun-12 Wed ### 4.74 ### 4.72 1,323,920 6,222,424 1.1 79.8 13.0 2019-Jun-11 Tue ### 4.71 4.58 ### 1,872,547 8,697,980 1.5 80.0 ### 2019-Jun-07 Fri 4.52 4.57 4.48 4.57 669,486 3,029,424 ### ### 12.6 2019-Jun-06 Thu 4.44 4.53 4.44 4.5 897,222 4,024,040 1.4 ### ### 2019-Jun-05 Wed 4.51 ### 4.44 4.44 ### 4,188,687 -1.6 23.8 12.3 2019-Jun-04 Tue 4.44 4.51 4.44 4.5 1,013,372 ### 1.4 ### ### 2019-Jun-03 Mon 4.41 4.5 4.41 4.47 1,176,559 5,241,570 ### 88.5 12.3 2019-May-31 Fri 4.4 4.46 ### 4.42 569,651 ### 0.5 ### ### 2019-May-30 Thu 4.45 4.47 4.42 4.44 1,210,746 ### -0.2 35.4 12.3 2019-May-29 Wed 4.54 4.545 4.46 4.48 ### ### -1.3 ### 12.4 2019-May-28 Tue 4.57 4.58 4.55 4.55 1,338,948 ### ### ### ### 2019-May-27 Mon 4.58 ### 4.53 4.55 ### ### -0.7 30.5 ### 2019-May-24 Fri 4.58 ### 4.545 4.57 769,621 ### ### 35.6 12.6 2019-May-23 Thu 4.57 ### 4.555 4.59 1,287,478 ### ### 74.8 ### 2019-May-22 Wed 4.58 ### 4.54 4.58 1,145,520 5,235,026 ### ### ### 2019-May-21 Tue 4.51 4.59 4.51 4.59 ### ### 1.8 83.9 ### 2019-May-20 Mon 4.53 4.56 4.52 4.55 986,043 ### 0.4 ### ### 2019-May-17 Fri 4.57 ### 4.54 4.54 ### ### -0.7 ### ### 2019-May-16 Thu 4.51 4.53 4.48 4.52 ### ### 0.2 67.2 ### 2019-May-15 Wed 4.51 4.525 4.46 4.5 ### ### -0.2 ### ### 2019-May-14 Tue 4.52 4.545 4.5 4.53 ### 3,746,977 0.2 ### ### 2019-May-13 Mon 4.45 4.545 4.44 4.53 ### ### ### 86.0 ### 2019-May-10 Fri 4.44 4.5 4.41 4.49 ### 4,191,255 1.1 ### ### 2019-May-09 Thu ### 4.47 ### 4.45 ### 7,632,955 ### 82.5 12.3 2019-May-08 Wed 4.45 4.46 ### 4.41 ### 6,820,779 ### ### 12.2 2019-May-07 Tue 4.48 4.5 4.455 4.46 ### 3,421,526 -0.4 31.5 ### 2019-May-06 Mon 4.52 4.55 4.47 4.48 928,926 4,189,456 -0.9 ### 12.4 2019-May-03 Fri ### ### 4.54 4.55 1,013,486 ### ### ### ### 2019-May-02 Thu 4.7 4.7 ### ### ### 2,911,721 ### ### 12.8 2019-May-01 Wed ### 4.71 ### ### ### 5,472,759 ### ### 12.9 2019-Apr-30 Tue 4.7 ### ### ### 1,756,723 ### ### 26.8 12.8 2019-Apr-29 Mon 4.79 4.79 ### 4.71 1,680,370 7,956,551 -1.7 ### ### 2019-Apr-26 Fri 4.71 4.78 4.7 4.76 1,050,659 4,980,123 ### 80.1 ### 2019-Apr-24 Wed ### 4.71 ### 4.7 1,142,485 5,346,829 0.4 ### ### 2019-Apr-23 Tue ### ### 4.59 ### ### ### 0.6 ### 12.9 2019-Apr-18 Thu ### ### 4.57 4.59 ### 3,485,325 ### ### ### 2019-Apr-17 Wed 4.57 ### 4.56 ### 1,147,224 5,260,022 0.7 ### 12.7 2019-Apr-16 Tue 4.55 4.58 4.54 4.58 ### ### 0.7 ### ### 2019-Apr-15 Mon 4.56 4.58 4.545 4.56 1,025,246 4,677,684 ### 73.0 ### 2019-Apr-12 Fri 4.56 4.57 4.545 4.55 ### ### ### ### ### 2019-Apr-11 Thu 4.55 4.555 4.52 4.55 739,847 3,357,055 ### ### ### 2019-Apr-10 Wed 4.53 4.555 4.51 4.54 995,249 ### 0.2 ### ### 2019-Apr-09 Tue 4.55 4.57 4.51 4.52 2,319,228 ### -0.7 ### ### 2019-Apr-08 Mon 4.47 4.56 4.46 4.55 ### ### ### ### ### 2019-Apr-05 Fri 4.5 4.5 4.45 4.48 1,101,144 ### -0.4 ### 12.4 2019-Apr-04 Thu 4.52 4.53 4.48 4.5 1,577,927 ### -0.4 30.1 ### 2019-Apr-03 Wed 4.53 4.555 4.51 4.51 ### ### -0.4 27.7 12.5 2019-Apr-02 Tue ### ### 4.5 4.51 ### 8,845,673 ### ### 12.5 2019-Apr-01 Mon ### ### ### ### 0 12.8 2019-Mar-29 Fri 4.7 4.7 ### ### ### ### ### 20.8 12.8 2019-Mar-28 Thu 4.71 4.74 ### ### 778,447 ### -0.4 ### 13.0 2019-Mar-27 Wed ### 4.71 ### ### 1,038,856 ### ### 70.1 13.0 2019-Mar-26 Tue ### 4.71 ### ### ### ### 0.6 77.3 13.0 2019-Mar-25 Mon ### ### ### ### 572,852 ### ### 80.3 ### 2019-Mar-22 Fri 4.7 4.71 ### ### ### 6,473,820 ### ### ### 2019-Mar-21 Thu ### 4.7 ### ### ### ### 0.4 ### 13.0 2019-Mar-20 Wed ### ### ### ### ### 2,896,772 ### ### ### 2019-Mar-19 Tue 4.71 4.73 ### ### 450,588 ### -0.4 31.9 13.0 2019-Mar-18 Mon 4.72 4.73 4.675 4.71 ### ### ### ### ### 2019-Mar-15 Fri ### 4.74 ### 4.7 ### 7,577,924 0.4 72.5 ### 2019-Mar-14 Thu ### ### ### ### 1,002,942 ### ### 76.5 12.9 2019-Mar-13 Wed 4.59 ### 4.58 ### ### ### ### 73.0 12.7 2019-Mar-12 Tue ### ### ### ### ### ### -0.6 33.4 12.7 2019-Mar-11 Mon ### ### 4.59 ### 617,848 2,854,457 ### 31.0 12.7 2019-Mar-08 Fri ### ### ### ### 703,556 3,275,053 ### ### 12.8 2019-Mar-07 Thu ### 4.7 ### ### ### ### ### ### 12.9 2019-Mar-06 Wed ### ### ### ### ### ### -0.6 ### ### 2019-Mar-05 Tue 4.58 ### 4.58 ### ### 3,465,576 1.5 86.3 12.8 2019-Mar-04 Mon 4.59 4.645 4.58 4.58 ### ### ### ### ### 2019-Mar-01 Fri 4.55 ### 4.55 ### ### ### ### 81.8 12.8 Enhanced Basic Format Daily Prices for CQR Bottom Basic Prices for CQR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 19:54:46 thru 2019-08-21 19:54:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000