Score Company CQR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 06:29 GMT, Price Closed at $3.55
| -2 |
Price range $0.47 -> $5.06, for Dates 2010-Mar-04 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (CQR) CHARTER HALL RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CQR
|
Weekly    Format Enhanced Daily Prices for CQR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CQR) CHARTER HALL RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-19 Tue
| 3.56
| 3.59
| 3.53
| 3.56
| ###
| 5,644,351
| ###
| ###
| ### |
2024-Mar-18 Mon
| 3.58
| 3.59
| 3.52
| 3.54
| 2,137,627
| ###
| ###
| 30.0
| 59.0 |
2024-Mar-15 Fri
| 3.53
| ###
| 3.53
| 3.58
| ###
| 7,198,880
| ###
| 77.8
| ### |
2024-Mar-14 Thu
| 3.57
| 3.59
| 3.53
| 3.55
| ###
| 4,532,652
| ###
| 32.0
| ### |
2024-Mar-13 Wed
| 3.54
| 3.59
| 3.52
| 3.55
| 831,289
| ###
| 0.3
| 69.5
| ### |
2024-Mar-12 Tue
| 3.52
| 3.54
| 3.49
| 3.52
| 1,313,053
| 4,615,381
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.57
| 3.58
| 3.53
| 3.53
| ###
| 1,644,059
| -1.1
| 32.9
| ### |
2024-Mar-08 Fri
| 3.56
| ###
| 3.55
| 3.59
| 1,424,226
| 5,105,850
| 0.8
| 74.0
| ### |
2024-Mar-07 Thu
| 3.54
| 3.54
| 3.48
| 3.54
| 1,880,179
| 6,599,428
| ###
| ###
| 59.0 |
2024-Mar-06 Wed
| 3.53
| ###
| 3.49
| 3.54
| 1,569,951
| 5,565,476
| 0.3
| 67.6
| 59.0 |
2024-Mar-05 Tue
| ###
| ###
| 3.54
| 3.55
| ###
| ###
| -1.4
| 26.3
| ### |
2024-Mar-04 Mon
| 3.56
| ###
| 3.55
| 3.58
| ###
| 2,517,144
| ###
| ###
| ### |
2024-Mar-01 Fri
| 3.56
| 3.57
| 3.51
| 3.55
| 829,549
| ###
| -0.3
| ###
| ### |
2024-Feb-29 Thu
| 3.56
| 3.57
| 3.51
| 3.53
| ###
| ###
| -0.8
| 24.2
| ### |
2024-Feb-28 Wed
| 3.58
| ###
| 3.545
| 3.57
| ###
| 2,097,126
| -0.3
| 33.0
| 59.5 |
2024-Feb-27 Tue
| ###
| ###
| 3.56
| 3.56
| 1,636,548
| ###
| ###
| 29.6
| ### |
2024-Feb-26 Mon
| ###
| ###
| 3.57
| ###
| 760,457
| 2,752,854
| ###
| 27.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,018,142
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 3.7
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Feb-21 Wed
| 3.7
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 61.5 |
2024-Feb-20 Tue
| ###
| 3.72
| ###
| 3.72
| ###
| 2,909,054
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.73
| 3.75
| ###
| ###
| 1,379,851
| 5,105,448
| -2.1
| 21.0
| ### |
2024-Feb-16 Fri
| 3.8
| 3.85
| 3.79
| 3.82
| ###
| ###
| 0.5
| 70.1
| ### |
2024-Feb-15 Thu
| ###
| 3.74
| ###
| 3.74
| 867,654
| 3,205,981
| ###
| 80.1
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,755,988
| ###
| 64.9
| 60.5 |
2024-Feb-13 Tue
| 3.73
| 3.76
| 3.7
| 3.71
| 829,344
| 3,093,453
| ###
| ###
| ### |
2024-Feb-12 Mon
| 3.78
| 3.78
| 3.71
| 3.73
| 498,573
| 1,867,155
| -1.3
| ###
| ### |
2024-Feb-09 Fri
| 3.74
| 3.78
| 3.71
| 3.78
| ###
| ###
| 1.1
| ###
| ### |
2024-Feb-08 Thu
| 3.73
| 3.78
| ###
| 3.72
| ###
| ###
| ###
| 32.3
| ### |
2024-Feb-07 Wed
| ###
| 3.74
| ###
| 3.71
| 891,970
| 3,295,829
| ###
| 74.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 74.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 79.0
| ### |
2024-Feb-02 Fri
| ###
| 3.75
| ###
| 3.73
| 1,103,029
| 4,086,722
| 1.4
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 919,256
| 3,359,880
| -1.1
| ###
| ### |
2024-Jan-31 Wed
| ###
| 3.72
| ###
| 3.72
| ###
| ###
| ###
| 86.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,873,582
| -0.8
| 27.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,159,377
| ###
| 0.3
| 72.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 3.57
| 861,440
| 3,094,723
| -1.4
| ###
| 59.5 |
2024-Jan-24 Wed
| 3.55
| ###
| 3.52
| ###
| 955,370
| ###
| ###
| 79.5
| ### |
2024-Jan-23 Tue
| 3.49
| ###
| 3.48
| 3.53
| ###
| ###
| 1.1
| ###
| ### |
2024-Jan-22 Mon
| 3.5
| 3.525
| ###
| 3.51
| 914,425
| ###
| 0.3
| 75.7
| 58.5 |
2024-Jan-19 Fri
| 3.49
| 3.49
| 3.44
| 3.48
| ###
| ###
| -0.3
| ###
| 58.0 |
2024-Jan-18 Thu
| 3.48
| 3.51
| 3.44
| 3.44
| ###
| 3,639,829
| -1.1
| ###
| ### |
2024-Jan-17 Wed
| 3.56
| 3.57
| 3.52
| 3.53
| 992,473
| ###
| -0.8
| 33.7
| ### |
2024-Jan-16 Tue
| 3.58
| 3.59
| 3.55
| 3.57
| ###
| 2,184,240
| -0.3
| ###
| 59.5 |
2024-Jan-15 Mon
| ###
| ###
| 3.57
| ###
| 365,586
| 1,314,281
| -0.3
| 36.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| 3.58
| ###
| 523,942
| ###
| 0.3
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 3.59
| ###
| 686,173
| 2,477,084
| 0.3
| 72.7
| ### |
2024-Jan-10 Wed
| 3.55
| ###
| 3.55
| 3.59
| 639,873
| 2,290,745
| 1.1
| ###
| ### |
2024-Jan-09 Tue
| 3.56
| 3.58
| 3.53
| 3.56
| 1,295,684
| 4,606,156
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 3.5
| 3.53
| 3.49
| 3.52
| 744,055
| ###
| 0.6
| 81.6
| ### |
2024-Jan-05 Fri
| 3.49
| 3.54
| 3.48
| 3.52
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 3.48
| 3.51
| 3.475
| 3.49
| 534,147
| ###
| 0.3
| 71.8
| ### |
2024-Jan-03 Wed
| 3.52
| 3.55
| 3.485
| 3.49
| 688,574
| 2,422,059
| -0.9
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 3.57
| 3.57
| 547,025
| 1,970,657
| ###
| 22.8
| 59.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8
| ### |
2023-Dec-28 Thu
| ###
| ###
| 3.56
| ###
| ###
| ###
| 0.6
| 70.0
| 60.5 |
2023-Dec-27 Wed
| 3.71
| 3.73
| ###
| 3.72
| ###
| 5,681,828
| 0.3
| ###
| ### |
2023-Dec-22 Fri
| 3.71
| 3.73
| ###
| ###
| ###
| ###
| ###
| 20.1
| ### |
2023-Dec-21 Thu
| 3.7
| 3.76
| ###
| 3.71
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-20 Wed
| 3.73
| 3.73
| ###
| 3.73
| 1,566,473
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 3.72
| ###
| ###
| 1,881,454
| ###
| 0.3
| ###
| ### |
2023-Dec-18 Mon
| 3.73
| 3.74
| ###
| 3.71
| 2,566,248
| 9,507,948
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 3.77
| ###
| 3.76
| ###
| 17,638,849
| 2.5
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 3.57
| ###
| ###
| 8,955,544
| ###
| ###
| ### |
2023-Dec-13 Wed
| 3.53
| 3.57
| 3.53
| 3.53
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 3.49
| 3.55
| 3.45
| 3.52
| 1,478,986
| 5,176,451
| ###
| 79.4
| ### |
2023-Dec-11 Mon
| 3.48
| 3.51
| 3.475
| 3.48
| 1,301,926
| 4,546,976
| ###
| 73.3
| 58.0 |
2023-Dec-08 Fri
| 3.46
| 3.47
| ###
| 3.46
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 3.4
| 3.44
| ###
| 3.44
| 1,047,774
| 3,578,148
| 1.2
| ###
| ### |
2023-Dec-06 Wed
| ###
| 3.42
| 3.28
| 3.4
| ###
| 5,075,648
| ###
| ###
| ### |
2023-Dec-05 Tue
| 3.27
| ###
| 3.255
| 3.26
| 1,097,482
| 3,602,484
| ###
| ###
| ### |
2023-Dec-04 Mon
| 3.23
| ###
| 3.22
| 3.28
| ###
| ###
| 1.5
| 80.3
| ### |
2023-Dec-01 Fri
| ###
| 3.22
| ###
| 3.21
| ###
| ###
| 0.9
| 76.1
| 53.5 |
2023-Nov-30 Thu
| 3.21
| 3.22
| ###
| 3.2
| 2,062,759
| 6,569,887
| ###
| ###
| ### |
2023-Nov-29 Wed
| 3.21
| 3.22
| ###
| 3.2
| 2,544,922
| 8,143,750
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 3.21
| ###
| ###
| 1,266,049
| ###
| ###
| 66.7
| ### |
2023-Nov-27 Mon
| 3.26
| 3.27
| ###
| ###
| ###
| 3,572,450
| ###
| 18.9
| ### |
2023-Nov-24 Fri
| 3.21
| 3.24
| ###
| 3.23
| ###
| ###
| 0.6
| 74.4
| ### |
2023-Nov-23 Thu
| 3.2
| 3.23
| 3.185
| 3.2
| 1,022,089
| 3,278,350
| ###
| ###
| ### |
2023-Nov-22 Wed
| 3.27
| 3.28
| ###
| 3.2
| 875,773
| 2,828,746
| -2.1
| 24.3
| ### |
2023-Nov-21 Tue
| 3.29
| ###
| 3.25
| 3.26
| 1,284,073
| 4,202,128
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 3.27
| 3.28
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 68.8
| 55.0 |
2023-Nov-16 Thu
| ###
| 3.4
| 3.29
| ###
| ###
| ###
| -1.5
| 29.7
| ### |
2023-Nov-15 Wed
| ###
| 3.4
| ###
| ###
| ###
| 4,805,341
| ###
| 73.5
| 56.0 |
2023-Nov-14 Tue
| 3.24
| 3.29
| 3.21
| 3.27
| 883,921
| 2,872,743
| 0.9
| ###
| 54.5 |
2023-Nov-13 Mon
| 3.21
| 3.24
| ###
| ###
| ###
| 2,065,846
| -0.6
| 39.1
| ### |
2023-Nov-10 Fri
| 3.22
| 3.25
| 3.2
| 3.22
| ###
| 2,893,153
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 3.24
| 3.27
| 3.21
| 3.24
| ###
| 3,466,155
| ###
| 70.6
| 54.0 |
2023-Nov-08 Wed
| 3.21
| 3.22
| ###
| ###
| ###
| 1,756,245
| -0.6
| 27.5
| ### |
2023-Nov-07 Tue
| 3.21
| 3.21
| ###
| ###
| 1,114,544
| ###
| -1.2
| 22.3
| ### |
2023-Nov-06 Mon
| ###
| 3.23
| ###
| 3.21
| ###
| ###
| 0.6
| 74.8
| 53.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,956,072
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 74.5
| 52.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 731,978
| 2,258,152
| 1.0
| 76.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 37.0
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 869,025
| 2,657,043
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 32.6
| ### |
2023-Oct-26 Thu
| ###
| 3.145
| ###
| ###
| 1,434,487
| ###
| ###
| 23.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,347,478
| 7,371,080
| -1.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,756,980
| ###
| 70.1
| ### |
2023-Oct-23 Mon
| ###
| 3.21
| ###
| 3.2
| 737,373
| 2,350,376
| 0.6
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 758,225
| ###
| ###
| 76.0
| ### |
2023-Oct-19 Thu
| ###
| 3.2
| ###
| ###
| 2,053,142
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 3.2
| 3.22
| ###
| 3.2
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| 3.21
| 3.155
| ###
| 397,747
| 1,265,829
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 862,348
| 2,707,772
| ###
| ###
| 52.5 |
2023-Oct-13 Fri
| 3.21
| 3.21
| 3.125
| ###
| ###
| ###
| -1.2
| 26.5
| ### |
2023-Oct-12 Thu
| 3.21
| 3.25
| ###
| 3.22
| ###
| ###
| ###
| 70.3
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,039,684
| 1.3
| ###
| 53.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 741,277
| ###
| 0.6
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8
| 51.5 |
2023-Oct-06 Fri
| ###
| 3.145
| ###
| ###
| 654,722
| ###
| 0.3
| 73.8
| 52.0 |
2023-Oct-05 Thu
| ###
| ###
| 3.045
| ###
| 1,155,150
| 3,560,749
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 769,125
| 2,365,059
| -0.3
| 44.0
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,986,085
| -1.0
| ###
| ### |
2023-Oct-02 Mon
| ###
| 3.2
| ###
| ###
| 556,582
| 1,767,147
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 21.0
| ### |
2023-Sep-28 Thu
| ###
| 3.2
| 3.155
| ###
| 1,391,271
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for CQR    Bottom |
Basic Prices for CQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:47:01 thru 2024-03-20 00:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|