Score Company CQR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
2 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
4 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
5 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
7 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
8 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
10 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (CQR) CHARTER HALL RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CQR
|
Weekly    Format Enhanced Daily Prices for CQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CQR) CHARTER HALL RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.509 |
2022-Jun-29 Wed
| ###
| 4
| 3.81
| 3.81
| 2,044,258
| 7,982,827
| -3.1
| 24.5
| 7.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,959,555
| 2.0
| 77.7
| 7.9 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,550,475
| 10,214,652
| -1.7
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,776,054
| 10,993,173
| ###
| ###
| 7.8 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2022-Jun-22 Wed
| 3.87
| ###
| 3.86
| 3.87
| ###
| 5,134,659
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 3.89
| ###
| 3.86
| 3.88
| ###
| ###
| -0.3
| ###
| 7.6 |
2022-Jun-20 Mon
| 3.8
| ###
| 3.77
| 3.89
| 851,889
| 3,271,253
| ###
| 89.3
| 7.6 |
2022-Jun-17 Fri
| ###
| 3.75
| ###
| 3.75
| ###
| ###
| 2.2
| ###
| 7.4 |
2022-Jun-16 Thu
| 3.79
| 3.855
| 3.76
| 3.81
| ###
| 5,750,520
| 0.5
| 69.9
| 7.5 |
2022-Jun-15 Wed
| 3.86
| 3.86
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 3.83
| 3.89
| 3.73
| 3.8
| 3,806,648
| 14,503,328
| -0.8
| ###
| 7.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,171,145
| 4,684,580
| -1.7
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 6,406,774
| 0.7
| 77.7
| ### |
2022-Jun-07 Tue
| 4.2
| 4.23
| ###
| ###
| 1,219,022
| 5,077,226
| -2.4
| 34.1
| 8.1 |
2022-Jun-06 Mon
| 4.24
| 4.26
| ###
| 4.23
| 688,957
| 2,919,455
| ###
| 48.5
| ### |
2022-Jun-03 Fri
| 4.25
| 4.28
| 4.22
| 4.25
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 4.23
| 4.27
| 4.21
| 4.25
| ###
| 2,195,429
| 0.5
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 4.28
| 4.29
| ###
| 2,661,975
| ###
| 47.7
| 8.4 |
2022-May-31 Tue
| 4.24
| ###
| 4.24
| 4.29
| ###
| ###
| 1.2
| ###
| 8.4 |
2022-May-30 Mon
| ###
| ###
| 4.22
| 4.27
| 836,845
| 3,585,880
| ###
| ###
| 8.4 |
2022-May-27 Fri
| 4.24
| 4.27
| 4.22
| 4.25
| ###
| ###
| ###
| 71.9
| ### |
2022-May-26 Thu
| 4.29
| ###
| 4.24
| 4.25
| ###
| 5,728,888
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 4.26
| 4.29
| ###
| ###
| ###
| 39.7
| 8.4 |
2022-May-24 Tue
| 4.27
| ###
| 4.25
| 4.26
| 1,623,477
| 6,944,422
| ###
| ###
| ### |
2022-May-23 Mon
| 4.27
| ###
| 4.24
| 4.28
| 868,342
| ###
| ###
| ###
| 8.4 |
2022-May-20 Fri
| 4.2
| 4.29
| 4.2
| 4.23
| ###
| ###
| ###
| 62.0
| ### |
2022-May-19 Thu
| 4.25
| ###
| 4.22
| 4.29
| 1,567,142
| ###
| 0.9
| 69.9
| 8.4 |
2022-May-18 Wed
| 4.25
| ###
| 4.23
| 4.29
| ###
| 4,036,459
| 0.9
| 73.0
| 8.4 |
2022-May-17 Tue
| 4.24
| 4.27
| 4.21
| 4.24
| 1,042,424
| 4,419,877
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 4.23
| 941,225
| 3,986,087
| -1.6
| 32.3
| ### |
2022-May-13 Fri
| ###
| 4.21
| ###
| 4.21
| 1,443,883
| ###
| 3.2
| 79.3
| ### |
2022-May-12 Thu
| ###
| ###
| 4.085
| ###
| 1,051,046
| 4,317,171
| ###
| 54.8
| 8.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,222,687
| 4,951,882
| 2.5
| 80.5
| 8.1 |
2022-May-10 Tue
| ###
| ###
| 4.045
| ###
| ###
| 4,551,752
| ###
| ###
| 8.1 |
2022-May-09 Mon
| ###
| ###
| 4.045
| ###
| ###
| 4,551,752
| ###
| ###
| 8.1 |
2022-May-06 Fri
| 4.22
| 4.22
| ###
| ###
| ###
| ###
| -1.4
| 33.5
| 8.2 |
2022-May-05 Thu
| ###
| 4.27
| ###
| 4.24
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,958,146
| -2.8
| 35.3
| ### |
2022-May-03 Tue
| ###
| 4.325
| ###
| 4.2
| ###
| ###
| -2.3
| ###
| ### |
2022-May-02 Mon
| 4.43
| 4.43
| ###
| ###
| ###
| 7,847,577
| -1.4
| ###
| 8.6 |
2022-Apr-29 Fri
| 4.49
| 4.51
| 4.45
| 4.47
| ###
| ###
| -0.4
| ###
| ### |
2022-Apr-28 Thu
| ###
| 4.48
| ###
| 4.44
| ###
| ###
| 1.4
| 77.8
| 8.7 |
2022-Apr-27 Wed
| ###
| 4.45
| ###
| 4.42
| 1,663,378
| ###
| 1.1
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,937,924
| ###
| 81.5
| 8.6 |
2022-Apr-22 Fri
| ###
| 4.43
| ###
| 4.41
| 1,625,625
| ###
| 1.8
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 4.29
| ###
| ###
| 3,672,946
| 0.9
| ###
| 8.6 |
2022-Apr-20 Wed
| ###
| ###
| 4.27
| 4.28
| ###
| ###
| ###
| 30.2
| 8.4 |
2022-Apr-19 Tue
| 4.29
| ###
| 4.29
| ###
| 1,224,342
| 5,289,157
| ###
| 73.1
| ### |
2022-Apr-14 Thu
| 4.26
| ###
| 4.24
| 4.26
| 1,876,670
| 8,032,147
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 4.27
| ###
| 4.23
| 4.26
| 835,248
| 3,560,244
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 4.26
| 4.28
| ###
| 3,269,224
| ###
| 25.9
| 8.4 |
2022-Apr-11 Mon
| 4.26
| ###
| 4.24
| 4.28
| 1,578,747
| 6,749,143
| ###
| 77.9
| 8.4 |
2022-Apr-08 Fri
| 4.25
| 4.28
| 4.22
| 4.24
| ###
| 3,373,926
| ###
| ###
| ### |
2022-Apr-07 Thu
| 4.28
| 4.29
| 4.23
| 4.23
| ###
| ###
| ###
| 36.6
| ### |
2022-Apr-06 Wed
| 4.27
| ###
| 4.26
| 4.26
| ###
| 6,033,747
| ###
| 41.9
| ### |
2022-Apr-05 Tue
| ###
| ###
| 4.29
| 4.29
| ###
| ###
| ###
| ###
| 8.4 |
2022-Apr-04 Mon
| ###
| ###
| 4.27
| ###
| ###
| 4,020,953
| ###
| 62.2
| 8.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 4.27
| 1,362,254
| 5,765,740
| ###
| 81.0
| 8.4 |
2022-Mar-31 Thu
| 4.2
| 4.26
| ###
| 4.21
| ###
| 8,832,742
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 4.24
| 4.26
| ###
| 8,540,059
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 4.25
| 4.25
| 1,817,929
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 4.24
| 4.24
| 1,130,041
| 4,847,875
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 4.25
| 4.28
| ###
| ###
| ###
| 33.0
| 8.4 |
2022-Mar-24 Thu
| 4.26
| 4.29
| 4.25
| 4.26
| 1,067,841
| 4,559,681
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 4.26
| 4.28
| ###
| 5,771,252
| -2.3
| ###
| 8.4 |
2022-Mar-22 Tue
| ###
| ###
| 4.29
| ###
| 1,243,222
| 5,395,583
| -1.4
| ###
| 8.5 |
2022-Mar-21 Mon
| 4.4
| 4.41
| ###
| ###
| 842,752
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 4.4
| ###
| 4.4
| ###
| ###
| ###
| 70.4
| 8.6 |
2022-Mar-17 Thu
| 4.4
| 4.4
| ###
| ###
| 1,323,686
| 5,771,270
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 4.29
| ###
| 1,234,445
| 5,345,146
| ###
| 70.9
| ### |
2022-Mar-15 Tue
| 4.27
| ###
| 4.25
| ###
| ###
| 7,178,274
| ###
| 85.3
| ### |
2022-Mar-14 Mon
| ###
| ###
| 4.24
| 4.29
| ###
| 4,459,742
| ###
| 34.4
| 8.4 |
2022-Mar-11 Fri
| ###
| 4.24
| 4.175
| 4.22
| 1,972,987
| 8,301,342
| ###
| 75.7
| ### |
2022-Mar-10 Thu
| ###
| 4.28
| ###
| 4.24
| 912,179
| ###
| 1.7
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 8.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 848,784
| ###
| ###
| 41.6
| 8.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,951,187
| ###
| 50.2
| 8.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 999,181
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 4.22
| 4.22
| ###
| ###
| 876,743
| ###
| ###
| 22.9
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,440,444
| 5,927,427
| 0.2
| 63.2
| 8.1 |
2022-Mar-01 Tue
| ###
| 4.21
| ###
| ###
| ###
| 5,393,540
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 4.21
| ###
| ###
| 1,334,624
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 997,575
| ###
| -0.2
| 32.7
| 8.1 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,188,256
| ###
| ###
| 88.4
| 8.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,183,970
| 1.0
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 732,571
| 3,021,855
| ###
| ###
| 8.1 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,440,155
| ###
| 82.8
| 8.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 516,477
| ###
| 0.2
| 63.2
| ### |
2022-Feb-17 Thu
| ###
| 4.2
| ###
| ###
| 584,451
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| 4.125
| ###
| ###
| 930,558
| ###
| 0.5
| 68.9
| 8.1 |
2022-Feb-15 Tue
| ###
| 4.075
| 4
| ###
| ###
| ###
| 0.7
| 80.6
| ### |
2022-Feb-14 Mon
| 4
| ###
| 4
| ###
| ###
| 5,578,673
| ###
| 84.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,357,081
| ###
| 78.2
| 8.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 38.4
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,754,948
| ###
| 79.1
| ### |
2022-Feb-08 Tue
| 4
| ###
| 4
| ###
| 1,091,041
| 4,429,626
| ###
| ###
| 8.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,692,146
| ###
| 72.8
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6,069,184
| 1.7
| 73.8
| 8.0 |
2022-Feb-03 Thu
| 4
| ###
| 4
| ###
| 1,035,149
| 4,213,056
| ###
| ###
| 8.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 908,021
| 3,672,944
| ###
| ###
| 8.0 |
2022-Feb-01 Tue
| ###
| ###
| 4
| ###
| 1,109,841
| ###
| ###
| ###
| 7.9 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,068,125
| ###
| 1.8
| ###
| 7.9 |
2022-Jan-28 Fri
| ###
| ###
| 3.86
| ###
| 3,658,029
| ###
| 0.8
| 58.8
| ### |
2022-Jan-27 Thu
| ###
| ###
| 3.875
| ###
| 2,222,487
| 8,851,054
| -3.0
| 36.6
| ### |
2022-Jan-25 Tue
| ###
| ###
| 3.89
| ###
| 2,061,157
| 8,151,875
| -0.8
| 68.3
| 7.8 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,309,154
| 5,269,344
| 1.2
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,600,543
| -1.2
| 55.7
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,185,051
| ###
| 0.7
| ###
| ### |
2022-Jan-19 Wed
| ###
| 4.22
| ###
| ###
| ###
| 3,215,728
| 0.2
| 70.4
| 8.2 |
2022-Jan-18 Tue
| 4.2
| 4.21
| 4.145
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.8
| 8.2 |
2022-Jan-14 Fri
| ###
| 4.23
| ###
| ###
| ###
| 4,047,987
| ###
| ###
| 8.2 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 654,757
| ###
| ###
| 37.8
| 8.2 |
2022-Jan-12 Wed
| 4.28
| 4.28
| ###
| ###
| ###
| 4,468,152
| ###
| 16.3
| ### |
2022-Jan-11 Tue
| 4.27
| ###
| ###
| ###
| 2,107,546
| ###
| ###
| ###
| 8.2 |
2022-Jan-10 Mon
| ###
| ###
| 4.28
| ###
| 583,183
| ###
| ###
| ###
| 8.4 |
2022-Jan-07 Fri
| 4.26
| ###
| 4.25
| ###
| 561,826
| 2,421,470
| 1.9
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 4.28
| 4.29
| ###
| ###
| ###
| 57.1
| 8.4 |
|
Enhanced    Basic Format Daily Prices for CQR    Bottom  |
Basic Prices for CQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:11:30 thru 2022-07-01 08:11:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|