Various chartings for (CQR) CHARTER HALL RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CQR
|
Weekly    Format Enhanced Daily Prices for CQR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CQR) CHARTER HALL RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 773,973
| 2,608,289
| -0.9
| ###
| ### |
2024-Oct-31 Thu
| ###
| 3.43
| ###
| ###
| 1,105,552
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| 3.43
| ###
| 3.4
| 723,356
| 2,466,643
| ###
| 75.4
| ### |
2024-Oct-29 Tue
| 3.43
| 3.45
| ###
| ###
| ###
| 3,618,920
| ###
| 29.3
| ### |
2024-Oct-28 Mon
| 3.46
| 3.46
| 3.41
| 3.43
| 505,647
| ###
| ###
| 32.8
| ### |
2024-Oct-25 Fri
| 3.47
| 3.49
| 3.43
| 3.46
| 1,355,575
| 4,690,289
| -0.3
| 34.7
| ### |
2024-Oct-24 Thu
| 3.47
| 3.49
| 3.45
| 3.47
| 1,109,126
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 3.46
| 3.48
| 3.43
| 3.47
| ###
| 3,045,627
| 0.3
| 74.0
| ### |
2024-Oct-22 Tue
| 3.49
| 3.52
| 3.42
| 3.44
| ###
| 4,285,123
| ###
| 26.4
| ### |
2024-Oct-21 Mon
| 3.54
| 3.55
| ###
| 3.52
| 985,654
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| 3.5
| 3.52
| 816,840
| 2,907,950
| ###
| 15.6
| ### |
2024-Oct-17 Thu
| 3.58
| ###
| 3.55
| 3.59
| ###
| ###
| 0.3
| ###
| ### |
2024-Oct-16 Wed
| 3.54
| 3.55
| ###
| 3.54
| 1,408,187
| 4,967,379
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 3.57
| 3.585
| 3.52
| 3.56
| 927,241
| 3,294,023
| -0.3
| 29.9
| ### |
2024-Oct-14 Mon
| 3.56
| 3.56
| 3.52
| 3.54
| ###
| 1,774,945
| ###
| 34.3
| ### |
2024-Oct-11 Fri
| 3.53
| 3.53
| 3.49
| 3.53
| 1,048,928
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 3.55
| 3.56
| 3.5
| 3.52
| ###
| ###
| -0.8
| 23.4
| ### |
2024-Oct-09 Wed
| 3.53
| 3.54
| 3.52
| 3.52
| ###
| 3,332,888
| -0.3
| 36.6
| ### |
2024-Oct-08 Tue
| 3.51
| 3.55
| 3.5
| 3.52
| ###
| ###
| 0.3
| ###
| ### |
2024-Oct-07 Mon
| 3.54
| ###
| 3.49
| 3.54
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 3.57
| 3.58
| 3.54
| 3.58
| ###
| 4,082,287
| 0.3
| ###
| ### |
2024-Oct-03 Thu
| 3.57
| 3.58
| 3.54
| 3.58
| 1,088,884
| 3,876,427
| 0.3
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| 3.52
| 3.54
| ###
| 3,052,589
| ###
| 21.7
| ### |
2024-Oct-01 Tue
| ###
| ###
| 3.58
| ###
| 1,015,889
| ###
| 0.3
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| 3.59
| ###
| 2,301,020
| ###
| -0.3
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 23.5
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 122.0 |
2024-Sep-25 Wed
| ###
| ###
| 3.58
| ###
| 1,197,949
| ###
| -0.8
| ###
| 120.0 |
2024-Sep-24 Tue
| ###
| ###
| 3.57
| ###
| 1,439,588
| ###
| 0.6
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,409,787
| 8,735,477
| -0.6
| ###
| 120.0 |
2024-Sep-20 Fri
| ###
| ###
| 3.59
| ###
| ###
| ###
| ###
| ###
| 122.0 |
2024-Sep-19 Thu
| 3.57
| ###
| 3.57
| 3.58
| ###
| 13,379,589
| 0.3
| 63.9
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Sep-16 Mon
| ###
| 3.7
| ###
| ###
| 1,193,540
| 4,386,259
| ###
| ###
| 122.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,558,927
| 5,705,672
| 0.5
| 70.0
| ### |
2024-Sep-12 Thu
| ###
| ###
| 3.585
| ###
| 1,595,454
| 5,763,577
| ###
| ###
| 121.0 |
2024-Sep-11 Wed
| ###
| ###
| 3.59
| 3.59
| 1,100,046
| ###
| ###
| 19.6
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 122.0 |
2024-Sep-09 Mon
| 3.59
| ###
| 3.59
| ###
| ###
| ###
| 2.0
| 81.6
| 122.0 |
2024-Sep-06 Fri
| 3.59
| ###
| 3.58
| ###
| 1,067,554
| 3,869,883
| 2.2
| ###
| ### |
2024-Sep-05 Thu
| 3.59
| ###
| 3.58
| ###
| 1,532,126
| 5,515,653
| 0.6
| 75.6
| ### |
2024-Sep-04 Wed
| 3.59
| ###
| 3.55
| 3.57
| ###
| 4,211,845
| -0.6
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| 3.58
| ###
| ###
| ###
| -0.8
| 30.7
| 120.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| ### |
2024-Aug-30 Fri
| 3.58
| ###
| 3.56
| ###
| 2,146,429
| 7,727,144
| 1.7
| ###
| ### |
2024-Aug-29 Thu
| 3.57
| 3.575
| 3.55
| 3.57
| ###
| 5,795,581
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 3.58
| ###
| 3.57
| 3.57
| ###
| 6,211,049
| -0.3
| ###
| ### |
2024-Aug-27 Tue
| 3.57
| 3.58
| 3.54
| 3.58
| 1,203,878
| ###
| 0.3
| ###
| ### |
2024-Aug-26 Mon
| 3.57
| 3.58
| 3.55
| 3.56
| ###
| 7,158,541
| -0.3
| ###
| ### |
2024-Aug-23 Fri
| 3.59
| 3.59
| 3.52
| 3.53
| 1,033,726
| ###
| -1.7
| 20.9
| ### |
2024-Aug-22 Thu
| 3.58
| ###
| 3.56
| 3.58
| ###
| 3,718,427
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 3.54
| 3.59
| 3.53
| 3.58
| ###
| 3,634,781
| ###
| ###
| ### |
2024-Aug-20 Tue
| 3.59
| 3.59
| 3.53
| 3.54
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 3.57
| 3.58
| 3.52
| 3.52
| 1,319,553
| ###
| ###
| 23.5
| ### |
2024-Aug-16 Fri
| 3.58
| ###
| ###
| 3.59
| 1,386,275
| ###
| 0.3
| 68.0
| ### |
2024-Aug-15 Thu
| 3.51
| 3.54
| 3.49
| 3.54
| 635,776
| 2,234,752
| 0.9
| ###
| ### |
2024-Aug-14 Wed
| 3.51
| 3.54
| 3.45
| 3.5
| 516,689
| 1,805,828
| -0.3
| ###
| ### |
2024-Aug-13 Tue
| 3.49
| 3.54
| 3.48
| 3.49
| ###
| 3,658,448
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 3.53
| 3.53
| 3.44
| 3.45
| 468,153
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 3.46
| 3.5
| 3.43
| 3.5
| ###
| 2,454,949
| 1.2
| ###
| ### |
2024-Aug-08 Thu
| 3.4
| 3.45
| 3.385
| 3.42
| 1,004,980
| ###
| 0.6
| ###
| ### |
2024-Aug-07 Wed
| ###
| 3.455
| ###
| 3.42
| ###
| ###
| ###
| 80.6
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,272,459
| ###
| 69.5
| ### |
2024-Aug-05 Mon
| 3.41
| 3.41
| ###
| ###
| ###
| 3,124,520
| -2.3
| 46.6
| ### |
2024-Aug-02 Fri
| 3.47
| 3.49
| 3.445
| 3.45
| ###
| 3,616,647
| -0.6
| ###
| ### |
2024-Aug-01 Thu
| 3.55
| 3.55
| 3.49
| 3.51
| 1,478,046
| 5,202,721
| -1.1
| 27.0
| ### |
2024-Jul-31 Wed
| 3.42
| 3.5
| 3.42
| 3.49
| ###
| ###
| 2.0
| 77.0
| ### |
2024-Jul-30 Tue
| ###
| 3.41
| ###
| 3.41
| ###
| 3,163,771
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| 3.41
| ###
| 3.4
| ###
| ###
| ###
| 71.9
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,746,278
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 667,059
| 2,234,647
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| 3.325
| ###
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 872,820
| 2,908,672
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| ### |
2024-Jul-18 Thu
| 3.48
| 3.48
| ###
| ###
| ###
| ###
| -2.6
| 17.0
| ### |
2024-Jul-17 Wed
| 3.43
| 3.5
| 3.425
| 3.48
| ###
| ###
| 1.5
| 79.4
| ### |
2024-Jul-16 Tue
| ###
| 3.4
| ###
| ###
| 657,240
| 2,218,185
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 8,386,181
| ###
| ###
| ### |
2024-Jul-12 Fri
| 3.29
| 3.385
| 3.29
| ###
| ###
| 4,486,043
| ###
| ###
| ### |
2024-Jul-11 Thu
| 3.24
| 3.26
| 3.22
| 3.25
| ###
| ###
| ###
| 68.8
| ### |
2024-Jul-10 Wed
| 3.21
| ###
| 3.175
| 3.2
| ###
| ###
| ###
| 32.7
| ### |
2024-Jul-09 Tue
| 3.23
| 3.245
| 3.22
| 3.22
| ###
| 2,629,428
| ###
| ###
| ### |
2024-Jul-08 Mon
| 3.2
| 3.225
| 3.185
| ###
| 653,677
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| 3.21
| ###
| 3.2
| ###
| ###
| ###
| 68.8
| ### |
2024-Jul-04 Thu
| 3.21
| 3.225
| ###
| ###
| 895,557
| ###
| -0.6
| 28.6
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 875,670
| ###
| ###
| 31.2
| ### |
2024-Jul-02 Tue
| ###
| 3.185
| ###
| ###
| 927,887
| 2,932,122
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| 3.2
| ###
| ###
| 691,524
| 2,181,758
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 3.25
| 3.25
| 1,158,186
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 3.28
| ###
| 3.23
| 3.27
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,955,123
| ###
| 20.1
| ### |
2024-Jun-25 Tue
| 3.4
| 3.41
| ###
| ###
| 730,252
| 2,475,554
| -0.6
| 29.9
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,914,242
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,512,381
| 5,051,352
| ###
| 71.9
| ### |
2024-Jun-20 Thu
| 3.27
| ###
| 3.27
| ###
| 1,706,229
| 5,630,555
| ###
| 79.6
| ### |
2024-Jun-19 Wed
| ###
| ###
| 3.28
| 3.28
| 1,794,459
| 5,930,686
| ###
| 30.5
| ### |
2024-Jun-18 Tue
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 3.28
| ###
| 3.24
| 3.24
| ###
| 2,923,926
| -1.2
| ###
| ### |
2024-Jun-14 Fri
| 3.28
| ###
| 3.26
| 3.28
| ###
| 2,284,270
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 3.275
| 3.28
| ###
| 3,232,549
| ###
| 34.5
| ### |
2024-Jun-12 Wed
| 3.26
| 3.28
| 3.24
| 3.26
| 735,155
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 3.25
| 3.25
| 1,229,755
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| 3.385
| ###
| ###
| 874,886
| ###
| -0.9
| 24.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| 3.325
| ###
| ###
| 1,802,755
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| 3.28
| 3.29
| 883,754
| 2,929,644
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 710,548
| 2,362,572
| ###
| 80.7
| ### |
2024-May-31 Fri
| ###
| 3.345
| 3.26
| 3.27
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 3.28
| 3.29
| 3.27
| 3.27
| 850,247
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 3.29
| 3.29
| ###
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,063,885
| ###
| ###
| 40.1
| ### |
2024-May-27 Mon
| ###
| 3.42
| ###
| ###
| 676,652
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 3.4
| 3.41
| ###
| 3.4
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| 3.42
| ###
| 3.42
| ###
| 3,416,446
| 1.2
| 82.0
| ### |
2024-May-21 Tue
| ###
| 3.41
| ###
| ###
| 602,954
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,268,478
| ###
| ###
| ### |
2024-May-17 Fri
| 3.4
| ###
| ###
| ###
| 795,576
| ###
| ###
| 34.8
| ### |
|
Enhanced    Basic Format Daily Prices for CQR    Bottom |
Basic Prices for CQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:18:12 thru 2024-11-04 15:18:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|