Score Company CQR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 06:43 GMT, Price Closed at $3.59
| -2 |
Price range $0.47 -> $5.06, for Dates 2010-Mar-04 Thu -> 2025-Apr-02 Wed   |
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (CQR) CHARTER HALL RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CQR
|
Weekly    Format Enhanced Daily Prices for CQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CQR) CHARTER HALL RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Apr-29 Tue
| 3.75
| 3.755
| ###
| 3.73
| 2,626,328
| 9,783,071
| ###
| ###
| ### |
2025-Apr-28 Mon
| 3.75
| 3.78
| 3.72
| 3.73
| 1,291,755
| 4,844,081
| ###
| ###
| ### |
2025-Apr-24 Thu
| 3.7
| 3.74
| ###
| 3.74
| 798,281
| ###
| 1.1
| ###
| ### |
2025-Apr-23 Wed
| 3.73
| 3.76
| 3.7
| 3.7
| ###
| 4,246,082
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 834,246
| ###
| 1.4
| ###
| 123.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 60.9
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,394,189
| 5,074,847
| ###
| 79.4
| 122.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,042,474
| ###
| -0.8
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,462,545
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 3.7
| 3.73
| ###
| 3.7
| 1,639,827
| 6,067,359
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| 3.585
| ###
| ###
| 7,826,841
| -2.2
| ###
| 120.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 3,211,656
| ###
| 1.4
| 58.3
| ### |
2025-Apr-07 Mon
| 3.54
| ###
| 3.47
| ###
| 5,138,883
| 18,294,423
| ###
| ###
| ### |
2025-Apr-04 Fri
| 3.58
| ###
| 3.56
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 3.55
| ###
| 3.54
| ###
| 1,964,787
| ###
| ###
| ###
| 120.0 |
2025-Apr-02 Wed
| ###
| ###
| 3.58
| 3.59
| 1,224,020
| ###
| -0.3
| 44.2
| ### |
2025-Apr-01 Tue
| 3.58
| ###
| 3.58
| 3.59
| ###
| ###
| 0.3
| 74.9
| ### |
2025-Mar-31 Mon
| 3.54
| 3.59
| 3.53
| 3.58
| 2,063,953
| 7,347,672
| ###
| ###
| ### |
2025-Mar-28 Fri
| 3.53
| 3.58
| 3.52
| 3.56
| 1,017,323
| ###
| 0.9
| ###
| ### |
2025-Mar-27 Thu
| 3.55
| 3.575
| ###
| 3.53
| 1,311,747
| 4,650,143
| ###
| ###
| ### |
2025-Mar-26 Wed
| 3.55
| 3.59
| 3.55
| 3.57
| 1,833,257
| 6,544,727
| ###
| ###
| ### |
2025-Mar-25 Tue
| 3.52
| 3.585
| ###
| 3.55
| 1,713,445
| 6,082,729
| 0.9
| ###
| ### |
2025-Mar-24 Mon
| 3.47
| 3.5
| 3.46
| 3.5
| ###
| ###
| ###
| 77.8
| ### |
2025-Mar-21 Fri
| 3.42
| 3.475
| 3.41
| 3.47
| ###
| ###
| ###
| 78.5
| ### |
2025-Mar-20 Thu
| 3.43
| 3.45
| 3.4
| 3.42
| 1,760,357
| 6,029,222
| ###
| 25.0
| ### |
2025-Mar-19 Wed
| 3.4
| 3.42
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2025-Mar-18 Tue
| 3.4
| 3.45
| 3.375
| 3.4
| ###
| 5,255,826
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 3.41
| ###
| ###
| 1,186,527
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,182,883
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| 3.42
| 3.29
| ###
| 1,409,071
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 84.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 744,351
| 2,484,271
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,628,381
| 5,430,650
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| 3.41
| ###
| ###
| 1,294,250
| ###
| ###
| 31.3
| ### |
2025-Mar-05 Wed
| ###
| 3.41
| ###
| ###
| 1,701,751
| ###
| ###
| 33.2
| ### |
2025-Mar-04 Tue
| 3.4
| 3.42
| 3.385
| 3.4
| 2,103,150
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| 3.4
| ###
| ###
| ###
| ###
| -0.9
| 41.3
| ### |
2025-Feb-27 Thu
| 3.4
| 3.43
| ###
| ###
| 1,707,158
| ###
| -0.9
| 25.7
| ### |
2025-Feb-26 Wed
| 3.43
| 3.45
| ###
| 3.42
| 2,738,183
| ###
| ###
| 42.2
| ### |
2025-Feb-25 Tue
| 3.4
| 3.46
| 3.4
| 3.4
| ###
| 2,916,875
| ###
| ###
| ### |
2025-Feb-24 Mon
| 3.4
| 3.44
| ###
| 3.4
| ###
| 5,352,721
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 3.4
| 3.44
| ###
| ###
| 1,677,851
| ###
| -0.6
| ###
| ### |
2025-Feb-20 Thu
| ###
| 3.42
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 3.43
| 3.43
| ###
| 3.4
| 2,119,922
| ###
| -0.9
| 33.3
| ### |
2025-Feb-18 Tue
| 3.47
| 3.49
| 3.4
| 3.43
| 1,881,120
| 6,480,458
| -1.2
| 29.4
| ### |
2025-Feb-17 Mon
| 3.41
| 3.5
| ###
| 3.48
| ###
| ###
| 2.1
| ###
| ### |
2025-Feb-14 Fri
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 3.29
| ###
| 3.26
| 3.28
| 813,223
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 3.29
| ###
| 3.26
| 3.29
| ###
| 5,959,676
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 3.27
| 3.29
| ###
| ###
| ###
| 30.2
| ### |
2025-Feb-07 Fri
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| 67.1
| ### |
2025-Feb-05 Wed
| 3.27
| 3.28
| 3.24
| 3.27
| 1,331,485
| 4,340,641
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 3.24
| 3.29
| 3.22
| 3.22
| 1,502,888
| ###
| ###
| 33.0
| ### |
2025-Feb-03 Mon
| 3.23
| 3.27
| 3.22
| 3.25
| 993,989
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 3.27
| 3.28
| 3.25
| 3.27
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 3.2
| 3.25
| 3.2
| 3.25
| 1,181,347
| 3,809,844
| ###
| ###
| ### |
2025-Jan-29 Wed
| 3.2
| 3.26
| 3.2
| 3.23
| ###
| 5,600,283
| ###
| ###
| ### |
2025-Jan-28 Tue
| 3.21
| 3.26
| ###
| 3.21
| 2,114,957
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,188,743
| 3,762,371
| -0.6
| ###
| ### |
2025-Jan-22 Wed
| 3.22
| 3.22
| ###
| ###
| 1,292,120
| 4,141,244
| ###
| ###
| ### |
2025-Jan-21 Tue
| 3.25
| 3.27
| ###
| 3.22
| ###
| ###
| -0.9
| 25.5
| ### |
2025-Jan-20 Mon
| 3.21
| 3.26
| 3.21
| 3.24
| ###
| ###
| ###
| 80.0
| ### |
2025-Jan-17 Fri
| 3.2
| 3.25
| ###
| 3.2
| 1,611,251
| 5,180,171
| ###
| ###
| ### |
2025-Jan-16 Thu
| 3.22
| 3.24
| ###
| ###
| ###
| 4,034,275
| -1.6
| 20.5
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,902,557
| ###
| 71.0
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,464,577
| 0.3
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 31.4
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,360,486
| -0.6
| 32.4
| ### |
2025-Jan-09 Thu
| ###
| 3.2
| ###
| ###
| 972,885
| 3,093,774
| ###
| 76.1
| ### |
2025-Jan-08 Wed
| 3.22
| 3.23
| ###
| ###
| 979,389
| 3,138,941
| -1.2
| ###
| ### |
2025-Jan-07 Tue
| 3.21
| 3.24
| 3.21
| 3.22
| ###
| ###
| ###
| 72.2
| ### |
2025-Jan-06 Mon
| 3.22
| 3.23
| ###
| 3.2
| ###
| ###
| -0.6
| ###
| ### |
2025-Jan-03 Fri
| ###
| 3.22
| ###
| 3.2
| ###
| 2,617,580
| 0.6
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| 3.145
| ###
| 672,626
| 2,130,542
| 0.9
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,013,674
| 3,215,880
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,059,945
| 3,383,874
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| 3.21
| ###
| ###
| 967,652
| ###
| 0.9
| 70.5
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 596,286
| 1,873,828
| 1.3
| 80.3
| ### |
2024-Dec-23 Mon
| 3.26
| 3.26
| 3.22
| 3.25
| 1,124,224
| 3,642,485
| ###
| ###
| ### |
2024-Dec-20 Fri
| 3.23
| 3.27
| 3.21
| 3.24
| ###
| 8,067,272
| ###
| ###
| ### |
2024-Dec-19 Thu
| 3.21
| 3.24
| 3.21
| 3.23
| 2,621,524
| ###
| 0.6
| 74.7
| ### |
2024-Dec-18 Wed
| 3.25
| 3.28
| 3.23
| 3.26
| ###
| 5,255,871
| ###
| 67.8
| ### |
2024-Dec-17 Tue
| 3.2
| 3.24
| ###
| 3.23
| ###
| ###
| ###
| 73.4
| ### |
2024-Dec-16 Mon
| 3.23
| 3.25
| ###
| ###
| 1,388,084
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| 3.23
| 3.26
| 3.21
| 3.23
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 3.25
| 3.25
| 3.23
| 3.23
| 1,230,521
| 3,986,888
| ###
| 38.0
| ### |
2024-Dec-11 Wed
| 3.22
| 3.26
| 3.22
| 3.24
| ###
| 4,194,821
| 0.6
| 77.3
| ### |
2024-Dec-10 Tue
| 3.24
| 3.27
| ###
| 3.24
| ###
| 8,535,059
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 3.27
| ###
| 3.22
| 3.23
| 1,599,240
| 5,213,522
| -1.2
| 30.4
| ### |
2024-Dec-06 Fri
| 3.28
| ###
| 3.26
| 3.29
| 1,739,689
| 5,740,973
| ###
| 70.9
| ### |
2024-Dec-05 Thu
| ###
| ###
| 3.27
| 3.27
| ###
| 6,303,476
| -2.4
| ###
| ### |
2024-Dec-04 Wed
| ###
| 3.375
| ###
| ###
| ###
| 4,222,650
| ###
| 28.8
| ### |
2024-Dec-03 Tue
| 3.42
| 3.44
| ###
| ###
| ###
| 4,025,849
| -0.9
| ###
| ### |
2024-Dec-02 Mon
| 3.41
| 3.46
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 3.46
| 3.47
| 3.43
| 3.43
| 644,776
| 2,224,477
| ###
| 24.9
| ### |
2024-Nov-28 Thu
| 3.49
| 3.51
| 3.46
| 3.46
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 3.46
| 3.48
| ###
| 3.48
| 568,871
| 1,966,871
| 0.6
| ###
| ### |
2024-Nov-26 Tue
| 3.44
| 3.47
| ###
| 3.44
| 578,649
| 1,997,785
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 3.43
| 3.46
| ###
| 3.44
| ###
| 4,243,253
| ###
| 73.3
| ### |
2024-Nov-22 Fri
| 3.42
| 3.42
| 3.375
| 3.4
| 489,354
| 1,662,580
| -0.6
| ###
| ### |
2024-Nov-21 Thu
| ###
| 3.41
| ###
| ###
| ###
| 2,853,379
| -1.2
| 31.6
| ### |
2024-Nov-20 Wed
| 3.46
| 3.48
| ###
| 3.4
| 1,065,627
| ###
| ###
| 27.9
| ### |
2024-Nov-19 Tue
| 3.44
| 3.55
| 3.43
| 3.46
| ###
| 3,057,644
| 0.6
| ###
| ### |
2024-Nov-18 Mon
| 3.43
| 3.45
| 3.41
| 3.42
| 919,384
| 3,153,487
| ###
| ###
| ### |
2024-Nov-15 Fri
| 3.45
| 3.45
| 3.4
| 3.42
| ###
| 2,179,026
| -0.9
| ###
| ### |
2024-Nov-14 Thu
| ###
| 3.41
| ###
| ###
| 794,925
| ###
| ###
| 74.5
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,771,556
| -0.9
| ###
| ### |
2024-Nov-12 Tue
| ###
| 3.42
| ###
| 3.41
| ###
| 2,231,953
| ###
| 83.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 721,679
| 2,432,058
| ###
| 71.8
| ### |
2024-Nov-08 Fri
| ###
| 3.4
| ###
| ###
| 1,092,857
| ###
| ###
| 27.8
| ### |
2024-Nov-07 Thu
| ###
| 3.46
| ###
| ###
| 1,247,245
| 4,221,924
| -1.2
| 34.6
| ### |
2024-Nov-06 Wed
| 3.43
| 3.46
| ###
| ###
| ###
| 2,799,670
| -1.5
| 25.0
| ### |
2024-Nov-05 Tue
| ###
| 3.41
| ###
| 3.4
| 715,058
| 2,424,046
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 557,445
| 1,885,557
| ###
| 73.8
| ### |
|
Enhanced    Basic Format Daily Prices for CQR    Bottom  |
Basic Prices for CQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 06:44:38 thru 2025-04-30 06:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|