(CQR) CHARTER HALL RETAIL REIT home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 20:32:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CQR) CHARTER HALL RETAIL REIT home page...

TOC Company Info for CQR Fundamental

Company Details for (CQR) CHARTER HALL RETAIL REIT

Listing Code	CQR
Listing Name	CHARTER HALL RETAIL REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for CQR .. Friday 6th December 2019

CQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CQR

Fundamental Data for (CQR) CHARTER HALL RETAIL REIT

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	33.4	11.7	###
Earnings/Share (EPS)	0.129	0.129	0.129	###	0.378
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CQR Options

Score Company CQR for Ownership

News Details for (CQR) CHARTER HALL RETAIL REIT

Ctr	Links	Date	News	Score
1	an >	2019-09-02	^{2019-09-03 21:50 GMT,} Price Closed at $4.36	-4
Price range $0.47 -> $4.98, for Dates 2010-Mar-04 Thu -> 2019-Sep-02 Mon
2	< an >	2019-08-30	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked
3	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked
4	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked
5	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked
6	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked
7	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked
8	< an >	2018-08-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked
10	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked

News Options owned by CQR Warrants

No OPTIONS for company (CQR) CHARTER HALL RETAIL REIT.

Options Warrants owned by CQR Charting

No Warrants for company (CQR) CHARTER HALL RETAIL REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CQR) CHARTER HALL RETAIL REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.47	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CQR

Weekly Format Enhanced Daily Prices for CQR Basic

End of day Prices (Enhanced format),

last 120 Days for (CQR) CHARTER HALL RETAIL REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.129
2019-Dec-06 Fri	4.46	4.54	4.46	4.52	###	2,833,285	1.3	83.6	35.0
2019-Dec-05 Thu	4.46	###	4.46	4.5	765,520	3,431,443	###	###	###
2019-Dec-04 Wed	4.45	4.49	4.45	4.46	1,135,355	###	0.2	###	###
2019-Dec-03 Tue	4.51	4.55	4.48	4.49	###	6,427,079	-0.4	###	###
2019-Dec-02 Mon	###	###	4.58	4.58	###	7,447,745	-1.1	27.6	###
2019-Nov-29 Fri	4.57	###	4.57	###	1,023,441	###	0.7	75.8	35.7
2019-Nov-28 Thu	4.54	4.57	4.47	4.57	###	15,262,281	###	75.9	###
2019-Nov-27 Wed	4.45	4.48	4.42	4.46	1,741,584	7,750,048	0.2	###	###
2019-Nov-26 Tue	4.43	4.47	4.4	4.42	2,311,775	10,252,722	-0.2	###	###
2019-Nov-25 Mon	4.45	4.46	###	4.42	###	###	-0.7	###	###
2019-Nov-22 Fri	4.43	4.45	###	4.42	###	###	-0.2	33.2	###
2019-Nov-21 Thu	4.43	4.47	4.4	4.43	###	11,418,625	###	72.8	###
2019-Nov-20 Wed	4.45	###	4.45	4.48	761,426	3,405,477	0.7	77.7	34.7
2019-Nov-19 Tue	4.45	###	4.425	4.49	###	###	###	77.6	###
2019-Nov-18 Mon	4.45	4.51	###	4.44	681,542	3,041,381	-0.2	###	34.4
2019-Nov-15 Fri	4.45	4.54	4.43	4.52	###	4,641,481	1.6	###	35.0
2019-Nov-14 Thu	4.4	4.42	###	4.42	###	###	0.5	###	###
2019-Nov-13 Wed	4.5	4.5	###	###	1,172,676	###	-2.4	18.8	###
2019-Nov-12 Tue	4.48	4.48	4.43	4.46	1,046,020	###	-0.4	36.0	###
2019-Nov-11 Mon	###	4.44	###	4.43	783,942	3,449,344	###	84.3	###
2019-Nov-08 Fri	###	###	###	###	###	4,428,077	0.5	###	###
2019-Nov-07 Thu	4.41	4.425	###	###	1,118,150	4,911,473	-0.7	25.1	###
2019-Nov-06 Wed	4.41	4.42	###	###	661,754	###	###	31.5	33.9
2019-Nov-05 Tue	4.45	4.49	###	4.4	###	4,358,281	-1.1	23.9	34.1
2019-Nov-04 Mon	4.45	4.51	4.44	4.47	###	###	0.4	73.7	###
2019-Nov-01 Fri	4.44	4.46	4.4	4.44	1,033,851	4,579,959	###	66.4	34.4
2019-Oct-31 Thu	4.4	4.42	###	4.41	###	5,190,371	0.2	###	34.2
2019-Oct-30 Wed	###	4.4	###	###	###	6,504,849	###	###	###
2019-Oct-29 Tue	###	4.42	###	4.4	###	3,889,970	0.2	75.3	34.1
2019-Oct-28 Mon	4.46	4.46	4.42	4.42	964,046	###	###	27.9	###
2019-Oct-25 Fri	4.45	4.46	4.42	4.43	634,380	2,816,647	-0.4	###	###
2019-Oct-24 Thu	4.41	4.45	4.4	4.43	1,063,288	4,705,049	0.5	###	###
2019-Oct-23 Wed	###	4.42	###	4.42	###	2,829,345	###	###	###
2019-Oct-22 Tue	4.41	###	###	###	###	###	-0.5	###	###
2019-Oct-21 Mon	###	4.44	###	4.41	1,301,221	5,699,347	2.1	87.6	34.2
2019-Oct-18 Fri	###	###	4.27	###	1,492,985	###	###	35.7	33.6
2019-Oct-17 Thu	###	###	###	###	656,080	###	###	33.0	33.5
2019-Oct-16 Wed	###	###	###	###	1,144,784	###	###	###	###
2019-Oct-15 Tue	###	###	4.29	###	928,482	###	###	70.5	###
2019-Oct-14 Mon	###	###	###	###	626,553	2,709,841	###	###	###
2019-Oct-11 Fri	###	4.325	4.28	###	###	###	###	70.9	33.5
2019-Oct-10 Thu	###	###	4.28	###	###	4,572,479	###	###	###
2019-Oct-09 Wed	###	###	###	###	608,145	###	###	33.4	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-07 Mon	###	###	4.28	###	###	###	###	66.9	33.6
2019-Oct-04 Fri	4.24	###	4.23	4.29	940,076	4,009,424	1.2	###	33.3
2019-Oct-03 Thu	4.28	###	4.28	###	###	###	###	###	33.5
2019-Oct-02 Wed	4.29	###	4.28	###	1,022,548	###	###	84.8	###
2019-Oct-01 Tue	4.28	###	4.27	###	###	6,793,987	###	75.4	33.5
2019-Sep-30 Mon	4.24	4.29	4.24	4.25	1,055,778	###	###	71.7	32.9
2019-Sep-27 Fri	4.27	###	4.24	4.26	854,672	###	###	29.8	###
2019-Sep-26 Thu	4.29	###	4.245	4.25	###	###	###	28.7	32.9
2019-Sep-25 Wed	4.25	###	4.25	###	###	4,952,287	1.2	83.9	###
2019-Sep-24 Tue	4.29	###	4.26	4.28	924,084	3,964,320	###	###	33.2
2019-Sep-23 Mon	4.27	4.325	4.27	4.29	591,158	###	###	73.1	33.3
2019-Sep-20 Fri	4.26	###	4.255	4.28	2,112,273	9,035,247	###	74.0	33.2
2019-Sep-19 Thu	4.2	4.27	###	4.23	2,588,420	10,955,487	###	###	###
2019-Sep-18 Wed	4.28	###	4.21	4.23	1,815,170	7,732,624	###	26.0	###
2019-Sep-17 Tue	4.28	4.29	4.24	4.25	###	###	###	27.0	32.9
2019-Sep-16 Mon	4.24	4.29	4.225	4.26	###	7,994,154	0.5	###	###
2019-Sep-13 Fri	###	###	4.27	4.29	1,439,179	###	-1.2	###	33.3
2019-Sep-12 Thu	4.29	###	4.28	###	###	###	###	78.4	33.6
2019-Sep-11 Wed	4.25	###	4.22	4.28	1,151,922	4,907,187	###	###	33.2
2019-Sep-10 Tue	4.27	4.28	4.22	4.27	###	4,622,576	###	###	###
2019-Sep-09 Mon	###	###	4.26	4.29	###	2,298,842	###	30.8	33.3
2019-Sep-06 Fri	4.26	4.29	4.2	4.28	###	###	###	###	33.2
2019-Sep-05 Thu	4.29	###	4.24	4.24	###	###	###	###	32.9
2019-Sep-04 Wed	###	###	4.29	###	###	###	###	###	###
2019-Sep-03 Tue	###	4.45	###	###	1,387,673	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	1,463,786	###	###	76.8	33.8
2019-Aug-30 Fri	###	###	###	###	1,964,384	8,535,248	###	76.1	33.8
2019-Aug-29 Thu	###	###	4.29	###	991,080	###	-0.9	###	###
2019-Aug-28 Wed	4.28	###	4.275	###	###	5,187,675	###	###	###
2019-Aug-27 Tue	4.29	###	###	4.28	###	###	###	30.0	33.2
2019-Aug-26 Mon	###	###	4.28	4.28	###	###	###	33.4	33.2
2019-Aug-23 Fri	###	###	4.29	###	###	###	###	###	###
2019-Aug-22 Thu	4.4	4.4	4.28	4.29	###	10,235,052	###	14.4	33.3
2019-Aug-21 Wed	###	###	4.275	###	2,033,373	8,789,254	###	31.5	###
2019-Aug-20 Tue	###	4.41	4.28	###	3,857,470	###	0.9	###	###
2019-Aug-19 Mon	4.5	4.56	4.43	4.43	###	26,842,957	-1.6	19.5	###
2019-Aug-16 Fri	4.52	###	4.52	4.59	###	###	1.5	84.2	###
2019-Aug-15 Thu	###	###	4.58	###	###	3,562,179	-0.6	40.3	35.7
2019-Aug-14 Wed	###	4.71	4.625	###	877,659	4,096,473	###	###	36.1
2019-Aug-13 Tue	###	4.73	###	4.7	946,971	###	0.4	76.3	36.4
2019-Aug-12 Mon	###	4.71	###	4.71	947,886	###	0.6	75.8	###
2019-Aug-09 Fri	###	4.7	###	###	###	4,163,983	###	###	###
2019-Aug-08 Thu	###	###	4.58	###	###	3,574,674	###	66.1	###
2019-Aug-07 Wed	###	###	4.55	###	1,044,474	4,796,746	0.7	###	###
2019-Aug-06 Tue	4.55	###	4.53	###	###	6,804,945	1.8	###	###
2019-Aug-05 Mon	4.7	4.72	###	###	1,067,484	4,995,825	-0.9	###	36.1
2019-Aug-02 Fri	4.57	###	4.56	###	998,556	4,618,321	2.6	87.3	###
2019-Aug-01 Thu	4.53	4.57	4.52	4.57	###	6,387,047	0.9	###	###
2019-Jul-31 Wed	4.52	4.53	4.48	4.52	###	3,471,553	###	###	35.0
2019-Jul-30 Tue	4.47	4.52	4.46	4.5	###	3,947,455	0.7	###	###
2019-Jul-29 Mon	4.52	4.52	4.43	4.44	###	###	-1.8	###	34.4
2019-Jul-26 Fri	4.49	4.53	4.45	4.51	735,128	3,300,724	0.4	###	###
2019-Jul-25 Thu	4.53	4.56	4.51	4.52	###	5,669,684	-0.2	###	35.0
2019-Jul-24 Wed	4.52	###	4.5	4.51	676,448	3,055,853	-0.2	###	###
2019-Jul-23 Tue	4.48	4.49	4.44	4.47	1,152,841	###	-0.2	###	###
2019-Jul-22 Mon	4.51	4.51	###	4.47	944,156	###	-0.9	###	###
2019-Jul-19 Fri	4.48	4.525	4.47	4.51	545,126	###	0.7	68.0	###
2019-Jul-18 Thu	4.48	4.52	4.46	4.51	1,377,186	###	0.7	###	###
2019-Jul-17 Wed	4.46	4.51	4.46	4.49	890,425	3,993,556	0.7	73.9	###
2019-Jul-16 Tue	4.46	4.53	4.455	4.5	###	3,562,588	###	80.3	###
2019-Jul-15 Mon	4.51	4.51	4.45	4.46	###	2,338,555	###	25.8	###
2019-Jul-12 Fri	4.55	4.57	4.49	4.53	738,628	3,345,984	-0.4	###	###
2019-Jul-11 Thu	4.57	###	4.55	###	1,178,548	5,403,642	0.7	###	35.7
2019-Jul-10 Wed	4.54	4.58	4.53	4.55	###	5,233,745	0.2	68.9	###
2019-Jul-09 Tue	4.48	4.55	4.48	4.5	###	2,981,286	0.4	###	###
2019-Jul-08 Mon	4.55	4.58	4.49	4.5	698,787	###	###	###	###
2019-Jul-05 Fri	4.59	###	4.54	4.59	###	###	###	###	###
2019-Jul-04 Thu	4.45	4.55	4.45	4.53	1,179,075	###	###	81.2	###
2019-Jul-03 Wed	4.41	4.48	4.41	4.46	###	7,404,454	###	78.9	###
2019-Jul-02 Tue	4.4	4.42	###	###	740,629	###	-0.2	###	###
2019-Jul-01 Mon	4.42	4.43	###	###	967,847	###	-0.7	###	###
2019-Jun-28 Fri	4.46	4.47	###	###	###	6,986,322	###	###	33.9
2019-Jun-27 Thu	4.58	4.58	4.43	4.45	###	###	###	12.3	###
2019-Jun-26 Wed	###	4.7	###	###	1,134,582	5,287,152	###	73.5	###
2019-Jun-25 Tue	###	4.71	###	###	823,546	###	###	###	###
2019-Jun-24 Mon	###	###	###	###	1,177,150	###	###	37.8	###

Enhanced Basic Format Daily Prices for CQR Bottom

Basic Prices for CQR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQR) CHARTER HALL RETAIL REIT home page...

Company Details for (CQR) CHARTER HALL RETAIL REIT

Fundamental Data for (CQR) CHARTER HALL RETAIL REIT

News Details for (CQR) CHARTER HALL RETAIL REIT

No OPTIONS for company (CQR) CHARTER HALL RETAIL REIT.

No Warrants for company (CQR) CHARTER HALL RETAIL REIT.

Various chartings for (CQR) CHARTER HALL RETAIL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CQR) CHARTER HALL RETAIL REIT home page...

Company Details for (CQR) CHARTER HALL RETAIL REIT

Fundamental Data for (CQR) CHARTER HALL RETAIL REIT

News Details for (CQR) CHARTER HALL RETAIL REIT

No OPTIONS for company (CQR) CHARTER HALL RETAIL REIT.

No Warrants for company (CQR) CHARTER HALL RETAIL REIT.

Various chartings for (CQR) CHARTER HALL RETAIL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom