Score Company CQR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-23 |   2022-12-28 01:52 GMT, Price Closed at $4.02
| -3 |
Price range $0.47 -> $5.06, for Dates 2010-Mar-04 Thu -> 2022-Dec-23 Fri   |
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (CQR) CHARTER HALL RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CQR
|
Weekly    Format Enhanced Daily Prices for CQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CQR) CHARTER HALL RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.15 |
2023-Jan-27 Fri
| ###
| 4.025
| ###
| 4
| ###
| 6,927,142
| ###
| ###
| 3.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,025,885
| ###
| -1.0
| 33.3
| 3.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,801,840
| ###
| ###
| 3.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 869,151
| 3,433,146
| -0.3
| 34.9
| 3.5 |
2023-Jan-20 Fri
| ###
| ###
| 3.89
| ###
| 2,965,450
| 11,669,045
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 3.86
| ###
| 2,991,744
| 11,637,884
| ###
| ###
| ### |
2023-Jan-18 Wed
| 3.89
| ###
| 3.86
| 3.89
| 1,127,873
| ###
| ###
| 70.8
| 3.4 |
2023-Jan-17 Tue
| ###
| ###
| 3.89
| ###
| ###
| ###
| -0.3
| 39.3
| 3.4 |
2023-Jan-16 Mon
| ###
| ###
| 3.88
| ###
| 1,274,852
| ###
| ###
| 65.4
| 3.4 |
2023-Jan-13 Fri
| ###
| ###
| 3.89
| ###
| ###
| 2,230,323
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 3.88
| ###
| 766,129
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 3.8
| 3.87
| 3.785
| 3.87
| ###
| ###
| 1.8
| ###
| 3.4 |
2023-Jan-10 Tue
| 3.81
| 3.82
| 3.74
| 3.79
| 678,154
| 2,563,422
| -0.5
| 35.2
| 3.3 |
2023-Jan-09 Mon
| 3.84
| 3.87
| 3.79
| 3.81
| ###
| 2,167,848
| -0.8
| 27.1
| ### |
2023-Jan-06 Fri
| 3.79
| 3.84
| 3.755
| 3.77
| ###
| ###
| -0.5
| 24.3
| 3.3 |
2023-Jan-05 Thu
| 3.81
| ###
| 3.81
| 3.86
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 3.84
| 3.86
| 3.77
| 3.85
| ###
| ###
| ###
| ###
| 3.3 |
2023-Jan-03 Tue
| ###
| ###
| 3.78
| 3.82
| 766,050
| ###
| -2.1
| ###
| ### |
2022-Dec-30 Fri
| 3.89
| 3.89
| 3.82
| 3.83
| 624,072
| ###
| -1.5
| 17.6
| ### |
2022-Dec-29 Thu
| 3.85
| 3.89
| 3.81
| 3.89
| 1,553,289
| ###
| ###
| ###
| 3.4 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 35.6
| ### |
2022-Dec-23 Fri
| ###
| 4.025
| ###
| ###
| ###
| 2,631,020
| 1.8
| ###
| 3.5 |
2022-Dec-22 Thu
| ###
| 4.055
| ###
| ###
| ###
| 5,728,622
| 0.8
| ###
| 3.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,197,689
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| 3.89
| 3.89
| ###
| ###
| -4.2
| 16.2
| 3.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,965,822
| -0.7
| 32.3
| 3.5 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,657,287
| ###
| 81.4
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,884,082
| 7,639,952
| ###
| 77.9
| ### |
2022-Dec-14 Wed
| ###
| ###
| 4
| ###
| ###
| 4,592,483
| 0.7
| 74.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 923,322
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,117,473
| ###
| 21.2
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,511,643
| ###
| -0.7
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| 4
| 1,014,857
| 4,074,650
| ###
| 38.7
| 3.5 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 949,556
| 3,850,449
| 0.2
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,110,054
| ###
| 77.9
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,497,956
| ###
| ###
| 31.9
| 3.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 3.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 13,805,645
| 0.7
| ###
| ### |
2022-Nov-29 Tue
| ###
| 4.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 45.9
| ### |
2022-Nov-25 Fri
| ###
| ###
| 4
| ###
| 1,351,843
| 5,461,445
| -1.2
| 27.5
| 3.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,296,671
| ###
| -1.2
| ###
| 3.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,240,344
| -1.2
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 3.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,033,220
| ###
| 80.3
| 3.5 |
2022-Nov-18 Fri
| ###
| 4.055
| ###
| ###
| 1,499,486
| 6,031,682
| -0.2
| 39.2
| 3.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,440,856
| ###
| ###
| ###
| 3.5 |
2022-Nov-16 Wed
| ###
| 4.025
| ###
| ###
| 601,973
| ###
| ###
| 75.8
| 3.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,209,251
| ###
| ###
| ###
| 3.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,546,983
| ###
| ###
| 3.5 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,260,446
| 5,167,828
| ###
| 71.0
| ### |
2022-Nov-10 Thu
| ###
| 4.055
| ###
| ###
| 1,034,446
| 4,145,542
| -1.2
| 27.6
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,481,357
| 5,918,021
| ###
| 75.3
| 3.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2022-Nov-07 Mon
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,994,773
| ###
| ###
| 3.5 |
2022-Nov-03 Thu
| ###
| 4
| ###
| ###
| 623,457
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,321,576
| ###
| ###
| 32.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| 57.7
| 3.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,513,042
| ###
| ###
| 32.3
| 3.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,634,654
| 6,489,576
| ###
| 80.2
| ### |
2022-Oct-27 Thu
| 3.88
| ###
| 3.87
| ###
| 1,752,858
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 3.85
| ###
| 3.85
| ###
| ###
| ###
| 1.6
| ###
| 3.4 |
2022-Oct-25 Tue
| ###
| ###
| 3.845
| 3.89
| ###
| ###
| -0.3
| ###
| 3.4 |
2022-Oct-24 Mon
| 3.87
| 3.89
| 3.83
| 3.84
| ###
| ###
| -0.8
| 35.7
| ### |
2022-Oct-21 Fri
| 3.78
| 3.85
| 3.78
| 3.82
| 1,233,041
| 4,704,051
| 1.1
| ###
| ### |
2022-Oct-20 Thu
| 3.83
| 3.84
| 3.79
| 3.82
| ###
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 3.84
| 3.87
| ###
| 4,365,122
| -1.5
| 22.2
| 3.4 |
2022-Oct-18 Tue
| 3.84
| ###
| 3.82
| 3.87
| 1,458,421
| ###
| 0.8
| ###
| 3.4 |
2022-Oct-17 Mon
| 3.73
| 3.78
| 3.71
| 3.76
| ###
| ###
| ###
| 78.9
| ### |
2022-Oct-14 Fri
| 3.86
| 3.86
| 3.74
| 3.77
| ###
| ###
| ###
| 22.5
| 3.3 |
2022-Oct-13 Thu
| 3.72
| 3.76
| 3.675
| ###
| 1,410,380
| 5,243,087
| ###
| 33.3
| 3.2 |
2022-Oct-12 Wed
| 3.79
| 3.8
| 3.74
| 3.77
| 1,906,289
| ###
| -0.5
| 38.2
| 3.3 |
2022-Oct-11 Tue
| 3.78
| 3.82
| 3.75
| 3.77
| ###
| ###
| ###
| 46.3
| 3.3 |
2022-Oct-10 Mon
| 3.75
| 3.8
| 3.74
| 3.79
| ###
| ###
| ###
| ###
| 3.3 |
2022-Oct-07 Fri
| 3.71
| 3.84
| 3.71
| 3.82
| ###
| ###
| ###
| 88.8
| ### |
2022-Oct-06 Thu
| 3.83
| ###
| 3.81
| 3.85
| ###
| ###
| 0.5
| 66.8
| 3.3 |
2022-Oct-05 Wed
| ###
| ###
| 3.855
| 3.87
| 1,281,486
| ###
| -1.0
| 27.3
| 3.4 |
2022-Oct-04 Tue
| 3.77
| ###
| 3.75
| 3.89
| ###
| 7,388,545
| 3.2
| 77.8
| 3.4 |
2022-Oct-03 Mon
| 3.72
| 3.75
| ###
| 3.72
| ###
| 2,652,922
| ###
| 78.4
| 3.2 |
2022-Sep-30 Fri
| 3.55
| ###
| 3.54
| ###
| 2,486,427
| ###
| ###
| ###
| 3.2 |
2022-Sep-29 Thu
| 3.7
| 3.76
| ###
| ###
| ###
| 4,285,421
| ###
| 34.3
| ### |
2022-Sep-28 Wed
| ###
| ###
| 3.59
| ###
| ###
| 5,002,484
| 0.6
| ###
| 3.2 |
2022-Sep-27 Tue
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| ###
| 19.5
| 3.2 |
2022-Sep-26 Mon
| 3.7
| 3.77
| ###
| 3.72
| ###
| ###
| 0.5
| ###
| 3.2 |
2022-Sep-23 Fri
| 3.82
| ###
| ###
| 3.76
| 2,003,288
| 7,632,527
| -1.6
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 3.83
| 3.84
| 1,284,273
| 4,986,189
| ###
| 30.7
| ### |
2022-Sep-20 Tue
| 4
| ###
| ###
| ###
| ###
| 4,865,655
| ###
| 28.8
| ### |
2022-Sep-19 Mon
| ###
| ###
| 3.88
| ###
| 1,030,555
| 4,050,081
| 1.0
| 84.8
| ### |
2022-Sep-16 Fri
| ###
| ###
| 3.845
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 3.87
| ###
| 2,130,129
| ###
| -2.2
| 19.6
| 3.4 |
2022-Sep-14 Wed
| ###
| ###
| 4
| ###
| ###
| 4,447,329
| -0.2
| 29.0
| 3.5 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,072,059
| 4,422,243
| ###
| 79.1
| 3.6 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 886,871
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,530,555
| 1.0
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,118,525
| ###
| 2.0
| 75.7
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,027,050
| -1.0
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 996,685
| 4,046,541
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 943,879
| 3,874,623
| ###
| ###
| 3.6 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,556,728
| 6,304,748
| 0.7
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,272,573
| ###
| -0.5
| 27.4
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 931,028
| ###
| 0.2
| 62.8
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 800,480
| 3,245,946
| 1.2
| 79.6
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,379,352
| 5,696,723
| ###
| ###
| 3.6 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 32.6
| 3.6 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,444,788
| 5,927,242
| -0.5
| 31.2
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 4
| ###
| 4
| ###
| 841,376
| ###
| 0.8
| 79.3
| 3.5 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,221,429
| -1.0
| ###
| 3.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,190,473
| ###
| 30.0
| 3.5 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 680,783
| ###
| ###
| ###
| 3.5 |
2022-Aug-16 Tue
| ###
| ###
| 4
| 4
| ###
| ###
| -2.7
| 22.6
| 3.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 565,650
| 2,290,882
| ###
| ###
| ### |
2022-Aug-12 Fri
| 4
| ###
| 4
| ###
| 720,053
| ###
| 0.3
| ###
| 3.5 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 4
| ###
| ###
| ###
| 843,953
| ###
| 1.3
| ###
| ### |
2022-Aug-09 Tue
| 4
| ###
| ###
| ###
| 1,219,727
| ###
| ###
| ###
| 3.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,303,457
| 5,220,345
| -0.8
| 30.1
| ### |
|
Enhanced    Basic Format Daily Prices for CQR    Bottom  |
Basic Prices for CQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:00:12 thru 2023-01-30 12:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|