Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-02 02:33:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQR) CHARTER HALL RETAIL REIT Daily Prices...

     Prev Section TOC    Company Info for CQR    Limits Next Section


Company Details for (CQR) CHARTER HALL RETAIL REIT

Listing Code CQR
Listing Name CHARTER HALL RETAIL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CQR .. Wednesday 31st December 2025

CQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (CQR) CHARTER HALL RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 672,846 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 30.9 30.9 0.0
2025-Dec-24 Wed ### 4.21 ### ### 452,252 ### 76.0 76.0 0.0
2025-Dec-23 Tue ### 4.21 ### ### 1,373,647 2,891,526 67.1 67.1 0.0
2025-Dec-22 Mon ### ### ### ### 69.3 69.3 0.0
2025-Dec-19 Fri ### ### ### ### 1,017,447 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 1,691,776 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### 4 ### 483,778 967,556 ### ### 0.0
2025-Dec-15 Mon ### ### ### 4 ### ### 0.3
2025-Dec-12 Fri ### ### ### ### 30.8 30.8 0.0
2025-Dec-11 Thu ### ### ### ### 873,046 0 41.1 41.1 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 4 ### ### ### 1,093,523 0 80.9 80.9 0.0
2025-Dec-08 Mon 4 ### ### ### ### ### 0.0
2025-Dec-05 Fri 4 ### 3.945 4 67.7 67.7 0.3
2025-Dec-04 Thu ### ### ### ### 1,235,447 0 17.4 17.4 0.0
2025-Dec-03 Wed ### ### ### ### 73.6 73.6 0.0
2025-Dec-02 Tue ### ### ### ### 614,188 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 681,249 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 993,322 0 22.5 22.5 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### 4.2 ### ### 1,416,676 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 26.4 26.4 0.0
2025-Nov-20 Thu ### 4.21 ### ### 1,116,749 2,350,756 77.6 77.6 0.0
2025-Nov-19 Wed ### ### ### ### 704,079 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 966,477 0 ### ### 0.0
2025-Nov-17 Mon ### ### 4.075 ### 732,921 1,493,326 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 4.24 4.24 ### ### ### ### 0.0
2025-Nov-12 Wed ### 4.24 4.175 4.23 77.0 77.0 0.3
2025-Nov-11 Tue ### ### ### ### 640,882 0 39.9 39.9 0.0
2025-Nov-10 Mon ### ### ### ### 632,751 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 618,122 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 926,948 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 72.4 72.4 0.0
2025-Oct-30 Thu ### ### ### ### 35.5 35.5 0.0
2025-Oct-29 Wed 4.22 4.23 ### ### 808,455 1,709,882 ### ### 0.0
2025-Oct-28 Tue 4.23 4.23 ### ### ### ### 0.0
2025-Oct-27 Mon 4.25 4.25 ### 4.2 ### ### ###
2025-Oct-24 Fri 4.21 4.24 ### 4.22 1,137,129 ### ### ### ###
2025-Oct-23 Thu ### 4.22 ### 4.21 1,567,121 3,306,625 80.1 80.1 ###
2025-Oct-22 Wed ### ### ### ### 586,479 0 44.1 44.1 0.0
2025-Oct-21 Tue 4.24 4.24 ### ### 1,169,478 ### 26.0 26.0 0.0
2025-Oct-20 Mon ### ### ### 4.22 ### ### ###
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 997,548 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 688,974 0 30.9 30.9 0.0
2025-Oct-13 Mon ### ### ### ### 557,257 0 73.9 73.9 0.0
2025-Oct-10 Fri ### 4.085 ### ### 1,023,023 2,089,524 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 821,325 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 31.8 31.8 0.0
2025-Oct-06 Mon ### 4.22 ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 965,946 0 28.5 28.5 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 1,038,089 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 1,094,889 0 ### ### 0.0
2025-Sep-29 Mon ### 4.175 ### ### 726,221 1,515,986 ### ### 0.0
2025-Sep-26 Fri 4.2 ### ### 4.21 858,044 0 ### ### ###
2025-Sep-25 Thu ### 4.24 ### 4.2 74.7 74.7 ###
2025-Sep-24 Wed ### 4.2 ### ### 767,854 ### ### ### 0.0
2025-Sep-23 Tue 4.2 4.21 ### ### 612,849 1,290,047 30.1 30.1 0.0
2025-Sep-22 Mon ### 4.22 ### ### 859,584 1,813,722 ### ### 0.0
2025-Sep-19 Fri 4.2 4.22 ### ### 27.8 27.8 0.0
2025-Sep-18 Thu 4.2 4.22 4.155 4.2 ### ### ###
2025-Sep-17 Wed 4.27 4.27 4.2 4.21 24.1 24.1 ###
2025-Sep-16 Tue 4.27 4.28 4.24 4.27 ### ### ###
2025-Sep-15 Mon 4.24 4.29 ### 4.27 ### ### ###
2025-Sep-12 Fri 4.25 4.28 4.22 4.27 66.7 66.7 ###
2025-Sep-11 Thu ### 4.25 4.185 4.22 74.5 74.5 ###
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### 4.21 ### ### 885,976 1,864,979 74.1 74.1 0.0
2025-Sep-08 Mon 4.22 4.23 4.2 4.22 66.2 66.2 ###
2025-Sep-05 Fri ### 4.23 ### 4.2 65.8 65.8 ###
2025-Sep-04 Thu ### ### ### ### 1,563,545 0 65.7 65.7 0.0
2025-Sep-03 Wed ### 4.26 ### ### 36.3 36.3 0.0
2025-Sep-02 Tue 4.2 4.22 ### ### 1,421,646 2,999,673 ### ### 0.0
2025-Sep-01 Mon 4.2 4.23 ### 4.23 72.8 72.8 0.3
2025-Aug-29 Fri 4.23 4.25 ### 4.2 26.7 26.7 ###
2025-Aug-28 Thu 4.25 4.26 4.22 4.24 807,687 ### ### ### 0.3
2025-Aug-27 Wed 4.22 ### 4.2 4.23 64.8 64.8 0.3
2025-Aug-26 Tue 4.27 ### 4.2 4.22 ### ### ###
2025-Aug-25 Mon 4.25 ### 4.25 4.27 1,663,443 ### 66.8 66.8 ###
2025-Aug-22 Fri 4.26 4.26 ### 4.22 1,039,741 2,214,648 ### ### ###
2025-Aug-21 Thu 4.24 4.27 4.22 4.26 ### ### 0.3
2025-Aug-20 Wed ### 4.25 ### 4.24 3,250,571 ### 83.5 83.5 0.3
2025-Aug-19 Tue ### 4.145 ### ### 31.9 31.9 0.0
2025-Aug-18 Mon ### ### ### ### 1,663,522 0 76.9 76.9 0.0
2025-Aug-15 Fri ### ### ### ### 1,362,859 0 ### ### 0.0
2025-Aug-14 Thu ### 4.085 ### ### ### ### 0.0
2025-Aug-13 Wed 4 ### ### ### 69.2 69.2 0.0
2025-Aug-12 Tue ### ### ### ### 64.3 64.3 0.0
2025-Aug-11 Mon ### ### ### ### 72.1 72.1 0.0
2025-Aug-08 Fri ### 3.975 ### ### 1,125,877 2,237,680 68.3 68.3 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 982,972 0 22.0 22.0 0.0
2025-Aug-05 Tue 3.89 ### 3.86 ### 64.7 64.7 0.0
2025-Aug-04 Mon 3.89 ### 3.84 3.87 808,845 1,552,982 29.5 29.5 ###
2025-Aug-01 Fri 3.85 3.87 3.84 3.84 35.6 35.6 0.3
2025-Jul-31 Thu 3.88 ### 3.86 3.88 69.2 69.2 0.3
2025-Jul-30 Wed 3.81 3.89 3.78 3.86 ### ### 0.3
2025-Jul-29 Tue 3.8 3.81 3.77 3.81 855,273 3,241,484 ### ### 0.3
2025-Jul-28 Mon 3.79 3.82 3.77 3.8 70.1 70.1 ###
2025-Jul-25 Fri 3.79 3.8 3.76 3.78 1,006,056 ### ### ### 0.3
2025-Jul-24 Thu 3.84 3.86 3.79 3.8 27.2 27.2 ###
2025-Jul-23 Wed 3.86 3.875 3.82 3.85 1,694,746 ### ### ### 0.3
2025-Jul-22 Tue 3.85 3.87 3.84 3.86 945,722 3,645,758 ### ### 0.3
2025-Jul-21 Mon 3.87 3.885 3.82 3.84 738,073 2,843,426 33.6 33.6 0.3
2025-Jul-18 Fri 3.86 3.89 3.83 3.88 ### ### 0.3
2025-Jul-17 Thu 3.83 3.885 ### 3.86 921,875 1,790,742 72.4 72.4 0.3
2025-Jul-16 Wed 3.82 3.82 3.79 3.81 808,448 3,076,144 32.2 32.2 0.3
2025-Jul-15 Tue 3.83 3.85 3.8 3.84 65.5 65.5 0.3
2025-Jul-14 Mon 3.8 3.84 3.785 3.81 977,872 ### ### ### 0.3
2025-Jul-11 Fri ### ### 3.775 3.8 ### ### ###
2025-Jul-10 Thu 3.86 3.89 3.84 3.87 ### ### ###
2025-Jul-09 Wed 3.88 3.88 3.83 3.85 1,348,654 ### ### ### 0.3
2025-Jul-08 Tue ### ### 3.845 3.88 25.8 25.8 0.3
2025-Jul-07 Mon ### ### 3.87 3.89 ### ### 0.3
2025-Jul-04 Fri ### ### ### ### 70.2 70.2 0.0
2025-Jul-03 Thu ### ### 3.87 ### 1,286,178 2,488,754 18.2 18.2 0.0
2025-Jul-02 Wed ### ### ### ### 2,186,859 0 70.6 70.6 0.0
2025-Jul-01 Tue 3.86 ### 3.84 3.89 70.3 70.3 0.3
2025-Jun-30 Mon ### ### 3.83 3.84 ### ### 0.3
2025-Jun-27 Fri 3.87 ### 3.83 3.84 ### ### 0.3
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,226,723 0 29.9 29.9 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### 4 31.0 31.0 0.3
2025-Jun-20 Fri ### ### ### ### 7,537,056 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 2,262,520 0 83.1 83.1 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 1,291,850 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 2,069,744 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 35.5 35.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 860,757 0 30.0 30.0 0.0
2025-Jun-05 Thu ### ### ### ### 1,468,426 0 72.9 72.9 0.0
2025-Jun-04 Wed ### ### ### ### 1,142,721 0 66.9 66.9 0.0
2025-Jun-03 Tue ### ### ### ### 74.5 74.5 0.0
2025-Jun-02 Mon ### ### ### ### 75.1 75.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 02:33:54 thru 2026-01-02 02:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000