(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 01:02:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 15...

TOC Company Info for CRC Limits

Company Details for (CRC) CORTONA RESOURCES LIMITED

Listing Code	CRC
Listing Name	CORTONA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CORTONA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRC9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CRC .. Wednesday 9th January 2013

CRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.54	12,793,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

40 Days for (CRC) CORTONA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2010-Nov-17 Wed	###	###	0.175	0.185	342,254	29,947	87.8	87.8	###
2010-Nov-16 Tue	###	###	###	###			10.2	10.2	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.2	0.2	###	###			###	###	0.0
2010-Nov-10 Wed	0.2	0.2	###	###			###	###	0.0
2010-Nov-09 Tue	0.2	0.2	###	###			16.5	16.5	0.0
2010-Nov-08 Mon	###	###	###	###			92.5	92.5	0.0
2010-Nov-05 Fri	###	0.2	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	1,348,051	0	###	###	0.0
2010-Nov-02 Tue	0.2	0.2	###	###	616,780	61,678	5.6	5.6	0.0
2010-Nov-01 Mon	###	0.21	###	###			###	###	0.0
2010-Oct-29 Fri	0.21	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.21	###	0.2	###	440,372	###	14.7	14.7	0.0
2010-Oct-27 Wed	###	###	###	0.2			25.0	25.0	0.0
2010-Oct-26 Tue	###	0.22	0.2	0.2			###	###	0.0
2010-Oct-25 Mon	0.23	###	0.21	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	0.2	753,427	0	###	###	0.0
2010-Oct-20 Wed	###	0.2	###	0.2	662,448	66,244	93.1	93.1	0.0
2010-Oct-19 Tue	0.2	###	0.2	0.2	1,010,885	101,088	###	###	0.0
2010-Oct-18 Mon	###	0.21	###	###			###	###	0.0
2010-Oct-15 Fri	0.2	0.2	###	###	775,289	77,528	###	###	0.0
2010-Oct-14 Thu	0.22	0.22	###	###	1,134,885	###	###	###	0.0
2010-Oct-13 Wed	0.22	0.225	###	###			17.2	17.2	0.0
2010-Oct-12 Tue	0.22	0.225	0.21	0.21	668,080	###	###	###	###
2010-Oct-11 Mon	0.23	###	0.225	0.225			17.9	17.9	###
2010-Oct-08 Fri	0.21	0.225	0.21	0.225	1,958,356	425,942	94.1	94.1	###
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	0.185	###	588,344	54,421	87.4	87.4	0.0
2010-Oct-04 Mon	###	###	###	0.185			6.3	6.3	###
2010-Oct-01 Fri	###	0.2	###	###			###	###	0.0
2010-Sep-30 Thu	0.2	0.2	###	0.2			76.1	76.1	0.0
2010-Sep-29 Wed	###	0.2	###	0.2	233,826	23,382	###	###	0.0
2010-Sep-28 Tue	###	###	###	###	416,850	0	###	###	0.0
2010-Sep-27 Mon	0.2	0.2	###	###			5.8	5.8	0.0
2010-Sep-24 Fri	0.2	0.2	###	###			###	###	0.0
2010-Sep-23 Thu	0.2	0.2	###	###			14.1	14.1	0.0