(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-28 06:02:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for CRC Limits

Company Details for (CRC) CORTONA RESOURCES LIMITED

Listing Code	CRC
Listing Name	CORTONA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CORTONA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRC9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CRC .. Wednesday 9th January 2013

CRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.54	12,793,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

40 Days for (CRC) CORTONA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2012-Feb-24 Fri	0.145	0.145	0.145	0.145	320,527	46,476	###	###	###
2012-Feb-23 Thu	###	###	0.145	0.145			10.5	10.5	###
2012-Feb-22 Wed	###	###	0.145	0.145			###	###	###
2012-Feb-21 Tue	###	###	0.145	###			64.8	64.8	0.0
2012-Feb-20 Mon	0.155	0.155	###	###			###	###	0.0
2012-Feb-17 Fri	0.155	###	0.155	###	110,450	8,559	87.4	87.4	0.0
2012-Feb-16 Thu	###	###	###	0.155	362,749	0	###	###	###
2012-Feb-15 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Feb-14 Tue	###	###	0.145	0.145			12.1	12.1	###
2012-Feb-13 Mon	0.155	0.155	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	0.155			90.9	90.9	###
2012-Feb-08 Wed	0.155	0.155	0.145	###	1,073,777	###	###	###	0.0
2012-Feb-07 Tue	###	###	0.155	0.155	607,879	###	###	###	###
2012-Feb-06 Mon	###	###	###	###			11.8	11.8	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.145	###	0.145	###	2,831,844	###	###	###	0.0
2012-Feb-01 Wed	###	###	0.145	0.145	1,045,721	###	11.7	11.7	###
2012-Jan-31 Tue	###	###	###	###			4.2	4.2	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	559,059	0	96.2	96.2	0.0
2012-Jan-25 Wed	###	###	###	###			3.2	3.2	0.0
2012-Jan-24 Tue	###	0.145	###	0.145			91.7	91.7	###
2012-Jan-23 Mon	###	0.145	###	###	384,342	###	###	###	0.0
2012-Jan-20 Fri	###	0.145	###	0.145			###	###	###
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	486,074	0	86.6	86.6	0.0
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			94.3	94.3	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	298,346	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	0.125	###			###	###	0.0
2012-Jan-03 Tue	###	###	0.125	0.125			6.3	6.3	0.0
2011-Dec-30 Fri	###	###	0.125	###			4.7	4.7	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0