(CRD) CONRAD ASIA ENERGY LTD Daily Prices Page 2...


Prev Section TOC    Company Info for CRD    Limits Next Section


Company Details for (CRD) CONRAD ASIA ENERGY LTD

Listing Code CRD
Listing Name CONRAD ASIA ENERGY LTD
GICS Sector Energy
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CRD .. Friday 17th May 2024

CRD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 2.23 36,932,845 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CRD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (CRD) CONRAD ASIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2023-Oct-13 Fri 1.49 1.49 1.44 1.44 12,758 ### ### ### 0.1
2023-Oct-12 Thu 1.545 1.57 1.49 1.49 12.4 12.4 ###
2023-Oct-11 Wed ### 1.545 1.4925 1.5 66.8 66.8 0.1
2023-Oct-10 Tue ### 1.455 1.4075 1.455 ### ### ###
2023-Oct-09 Mon 1.4 ### 1.4 1.4 30,922 21,645 ### ### ###
2023-Oct-06 Fri 1.4 1.4 ### ### ### ### 0.0
2023-Oct-05 Thu ### 1.385 ### 1.385 8,350 5,782 ### ### 0.1
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 6,443 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 18,555 0 ### ### 0.0
2023-Sep-29 Fri 1.355 1.355 1.355 1.355 0 ###
2023-Sep-28 Thu 1.355 1.355 1.355 1.355 0 ###
2023-Sep-27 Wed 1.375 1.375 1.355 1.355 22.3 22.3 ###
2023-Sep-26 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-Sep-25 Mon ### ### ### 1.375 26.7 26.7 0.1
2023-Sep-22 Fri ### 1.4 1.385 ### 14,471 20,150 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 1.425 1.425 ### ### 41,258 ### 16.3 16.3 0.0
2023-Sep-19 Tue 1.5 ### 1.45 1.455 ### ### ###
2023-Sep-18 Mon 1.5 1.53 1.5 1.5 ### ### 0.1
2023-Sep-15 Fri 1.48 1.55 1.48 1.55 90.0 90.0 ###
2023-Sep-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Sep-13 Wed 1.51 1.51 1.51 1.51 75.2 75.2 0.1
2023-Sep-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2023-Sep-11 Mon 1.59 1.59 1.59 1.59 8,876 ### ### ### ###
2023-Sep-08 Fri ### ### 1.54 1.57 261,481 201,340 ### ### 0.1
2023-Sep-07 Thu 1.58 ### 1.5525 1.58 75.2 75.2 0.1
2023-Sep-06 Wed 1.56 1.57 1.54 1.57 6,522 10,141 77.5 77.5 0.1
2023-Sep-05 Tue 1.575 ### 1.54 1.54 ### ### ###
2023-Sep-04 Mon ### 1.53 1.475 1.53 ### ### ###
2023-Sep-01 Fri 1.455 1.455 1.41 1.445 29.9 29.9 ###
2023-Aug-31 Thu 1.42 1.45 ### 1.45 81.0 81.0 ###
2023-Aug-30 Wed 1.355 ### 1.325 ### 60,085 ### ### ### 0.0
2023-Aug-29 Tue 1.41 ### ### ### 15.5 15.5 0.0
2023-Aug-28 Mon 1.46 1.475 1.385 1.385 12,670 ### ### ### 0.1
2023-Aug-25 Fri 1.4 1.47 ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 1.43 1.43 1.43 1.43 0 0.1
2023-Aug-22 Tue 1.43 1.43 1.43 1.43 0 0.1
2023-Aug-21 Mon 1.44 1.48 1.42 1.43 29,650 ### ### ### 0.1
2023-Aug-18 Fri 1.45 1.46 1.42 1.43 ### ### 0.1
2023-Aug-17 Thu 1.43 1.43 1.43 1.43 0 0.1
2023-Aug-16 Wed ### ### 1.43 1.43 ### ### 0.1
2023-Aug-15 Tue 1.425 1.43 1.425 1.425 11,344 ### 67.9 67.9 ###
2023-Aug-14 Mon 1.42 1.425 ### ### 30.3 30.3 0.0
2023-Aug-11 Fri ### ### 1.4425 ### ### ### 0.0
2023-Aug-10 Thu 1.47 1.485 1.46 1.46 24,950 ### ### ### 0.1
2023-Aug-09 Wed 1.46 ### 1.4 1.4 17,357 12,149 12.9 12.9 ###
2023-Aug-08 Tue ### ### ### ### 11,921 0 16.1 16.1 0.0
2023-Aug-07 Mon 1.57 1.57 1.52 1.52 15,983 ### ### ### 0.1
2023-Aug-04 Fri 1.51 1.58 1.51 1.58 91.4 91.4 0.1
2023-Aug-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-01 Tue 1.54 1.54 1.5 1.5 17.4 17.4 0.1
2023-Jul-31 Mon 1.54 1.58 1.54 1.58 88.0 88.0 0.1
2023-Jul-28 Fri 1.545 1.545 1.545 1.545 6,285 ### ### ### ###
2023-Jul-27 Thu 1.545 1.545 1.545 1.545 0 ###
2023-Jul-26 Wed 1.545 1.545 1.545 1.545 648 ### 66.3 66.3 ###
2023-Jul-25 Tue 1.54 1.54 1.54 1.54 73.4 73.4 ###
2023-Jul-24 Mon ### ### 1.57 1.57 23,045 ### ### ### 0.1
2023-Jul-21 Fri ### 1.71 ### ### 55,958 47,844 69.8 69.8 0.0
2023-Jul-20 Thu ### 1.655 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.655 1.655 ### ### 74,184 61,387 39.6 39.6 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1.555 1.675 1.555 1.675 87,426 ### 94.6 94.6 ###
2023-Jul-13 Thu 1.56 1.58 1.56 1.58 73.7 73.7 0.1
2023-Jul-12 Wed 1.555 1.56 1.555 1.56 34,584 ### 76.4 76.4 ###
2023-Jul-11 Tue 1.57 1.57 1.555 1.555 21.0 21.0 ###
2023-Jul-10 Mon 1.58 1.58 1.555 1.555 9,243 14,488 ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 1.5775 1.5775 14.5 14.5 0.1
2023-Jul-05 Wed 1.655 1.655 1.645 1.645 ### ### 0.1
2023-Jul-04 Tue ### ### 1.655 1.655 9,781 ### 20.8 20.8 0.1
2023-Jul-03 Mon 1.7 1.7 ### ### 26,959 ### 16.0 16.0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed 1.655 1.655 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 1.645 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 78.3 78.3 0.0
2023-Jun-23 Fri ### 1.6825 ### ### 36,974 ### ### ### 0.0
2023-Jun-22 Thu ### ### 1.675 ### ### ### 0.0
2023-Jun-21 Wed 1.7 1.7 1.6875 1.7 70.1 70.1 ###
2023-Jun-20 Tue 1.7 1.7 1.675 ### 28.6 28.6 0.0
2023-Jun-19 Mon ### 1.71 1.6525 1.71 ### ### 0.1
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri 1.71 1.71 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1.71 ### 1.71 15,053 12,870 83.4 83.4 0.1
2023-Jun-07 Wed ### ### 1.645 1.645 1,485 1,221 ### ### 0.1
2023-Jun-06 Tue 1.655 1.655 1.655 1.655 0 0.1
2023-Jun-05 Mon 1.7 1.7 1.655 1.655 4,723 7,922 21.2 21.2 0.1
2023-Jun-02 Fri 1.71 1.71 1.7 1.7 ### ### ###
2023-Jun-01 Thu 1.71 1.71 ### 1.7 22,157 18,944 31.1 31.1 ###
2023-May-31 Wed ### 1.675 ### 1.675 12,423 ### ### ### ###
2023-May-30 Tue ### 1.7 ### 1.7 70,450 59,882 ### ### ###
2023-May-29 Mon ### ### ### ### 78.9 78.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### 1.655 29,483 0 39.6 39.6 0.1
2023-May-24 Wed ### 1.675 1.655 ### ### ### 0.0
2023-May-23 Tue 1.72 1.73 1.6525 ### 1,186,980 2,007,479 12.6 12.6 0.0
2023-May-22 Mon 1.74 1.74 1.71 ### 459 ### ### ### 0.0
2023-May-19 Fri 1.72 1.72 ### 1.71 26.8 26.8 0.1
2023-May-18 Thu 1.72 1.72 ### ### 30.3 30.3 0.0
2023-May-17 Wed 1.72 1.72 ### ### 20.2 20.2 0.0
2023-May-16 Tue 1.7 1.75 1.675 1.7 414,275 709,445 ### ### ###
2023-May-15 Mon 1.72 1.72 ### ### 366,071 314,821 24.2 24.2 0.0
2023-May-12 Fri 1.7 1.73 1.7 ### 39,742 68,157 ### ### 0.0
2023-May-11 Thu ### ### ### ### 44,578 0 70.2 70.2 0.0
2023-May-10 Wed 1.6375 ### 1.6175 ### 80.4 80.4 0.0
2023-May-09 Tue ### ### ### ### 11,783 0 13.6 13.6 0.0
2023-May-08 Mon ### ### 1.6525 ### ### ### 0.0
2023-May-05 Fri 1.555 ### 1.55 ### 93.4 93.4 0.0
2023-May-04 Thu 1.585 ### 1.53 ### 70.7 70.7 0.0
2023-May-03 Wed 1.59 ### 1.59 ### 23,023 ### ### ### 0.0
2023-May-02 Tue 1.58 ### 1.55 ### 44,158 34,222 81.8 81.8 0.0
2023-May-01 Mon ### ### 1.5 ### ### ### 0.0
2023-Apr-28 Fri 1.645 1.645 1.55 ### 21.2 21.2 0.0
2023-Apr-27 Thu ### 1.645 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### 1.625 1.625 16.6 16.6 ###
2023-Apr-24 Mon 1.73 1.74 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 15,870 0 13.6 13.6 0.0
2023-Apr-20 Thu 1.73 1.73 1.73 1.73 0 ###
2023-Apr-19 Wed 1.7575 1.78 1.73 1.73 22.7 22.7 ###
2023-Apr-18 Tue 1.73 1.74 1.73 1.74 28,828 ### ### ### 0.1
2023-Apr-17 Mon 1.73 1.73 ### ### ### ### 0.0
2023-Apr-14 Fri 1.7 ### 1.7 1.7 13,542 ### ### ### ###
2023-Apr-13 Thu 1.71 1.71 ### ### ### ### 0.0
2023-Apr-12 Wed 1.73 1.73 1.7 1.71 28.2 28.2 0.1
2023-Apr-11 Tue 1.725 ### 1.725 1.73 6,121 5,279 66.3 66.3 ###
2023-Apr-06 Thu 1.78 1.78 1.7 1.72 34,859 60,654 11.8 11.8 0.1
2023-Apr-05 Wed 1.74 1.78 1.74 1.74 67,323 118,488 ### ### 0.1
2023-Apr-04 Tue 1.74 1.74 ### 1.74 66.9 66.9 0.1
2023-Apr-03 Mon 1.685 1.74 1.685 1.74 49,441 ### ### ### 0.1
2023-Mar-31 Fri 1.675 ### 1.675 1.675 62.6 62.6 ###
2023-Mar-30 Thu 1.7 1.7 ### ### 17.5 17.5 0.0
2023-Mar-29 Wed ### 1.71 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 1.7 1.7125 ### ### 0.1
2023-Mar-27 Mon 1.72 1.72 ### ### 32,376 27,843 38.8 38.8 0.0
2023-Mar-24 Fri 1.72 1.725 ### 1.7125 32,628 28,141 27.5 27.5 0.1
2023-Mar-23 Thu 1.725 1.73 ### 1.71 11,083 9,586 30.2 30.2 0.1
2023-Mar-22 Wed ### 1.72 ### 1.7 28,573 24,572 ### ### ###
2023-Mar-21 Tue ### 1.645 ### 1.645 1,070 880 ### ### 0.1
2023-Mar-20 Mon 1.72 1.72 ### ### ### ### 0.0
2023-Mar-17 Fri ### 1.7 ### 1.7 74.3 74.3 ###
2023-Mar-16 Thu 1.7 1.71 ### ### ### ### 0.0
2023-Mar-15 Wed 1.7 1.7 ### ### 9,624 8,180 21.6 21.6 0.0
2023-Mar-14 Tue ### 1.7 ### ### 39.1 39.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-22 03:27:51 thru 2024-05-22 03:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000