(CRD) CONRAD ASIA ENERGY LTD Daily Prices Page 6...


Prev Section TOC    Company Info for CRD    Limits Next Section


Company Details for (CRD) CONRAD ASIA ENERGY LTD

Listing Code CRD
Listing Name CONRAD ASIA ENERGY LTD
GICS Sector Energy
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CRD .. Wednesday 15th May 2024

CRD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 2.23 36,932,845 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CRD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (CRD) CONRAD ASIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2018-Apr-11 Wed 0.86 0.86 0.85 0.85 22.8 22.8 ###
2018-Apr-10 Tue 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2018-Apr-09 Mon 0.885 0.885 0.885 0.885 0 ###
2018-Apr-06 Fri 0.885 0.885 0.885 0.885 0 ###
2018-Apr-05 Thu ### ### 0.885 0.885 47,180 20,877 19.0 19.0 ###
2018-Apr-04 Wed ### ### ### ### 5.0 5.0 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 91,750 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 21,540 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 32,554 0 ### ### 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 5,757 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 10,942 0 27.0 27.0 0.0
2018-Mar-19 Mon ### ### ### ### 17.8 17.8 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 83.0 83.0 0.0
2018-Mar-12 Mon ### ### ### ### 25,520 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 54,128 0 90.8 90.8 0.0
2018-Mar-02 Fri 1 ### 1 ### 48,675 ### ### ### 0.0
2018-Mar-01 Thu 1.025 1.025 1 1 117,645 ### ### ### ###
2018-Feb-28 Wed ### ### ### ### 91.1 91.1 0.0
2018-Feb-27 Tue ### ### 1 ### 96,182 ### 16.2 16.2 0.0
2018-Feb-26 Mon ### 1.22 1.145 ### 78,386 ### ### ### 0.0
2018-Feb-23 Fri ### ### 1.025 ### 94.5 94.5 0.0
2018-Feb-22 Thu ### ### ### ### 29,425 0 77.3 77.3 0.0
2018-Feb-21 Wed ### 1 ### 1 47,446 23,723 79.0 79.0 ###
2018-Feb-20 Tue ### ### ### ### 35,579 0 91.6 91.6 0.0
2018-Feb-19 Mon 1 1 1 1 ### ### ###
2018-Feb-16 Fri 1 1 1 1 71.4 71.4 ###
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue ### 1 ### 1 74.5 74.5 ###
2018-Feb-12 Mon ### ### ### ### 33.1 33.1 0.0
2018-Feb-09 Fri 1 1 ### 1 402,656 201,328 ### ### ###
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 272,842 0 25.7 25.7 0.0
2018-Feb-05 Mon ### ### ### ### 12.8 12.8 0.0
2018-Feb-02 Fri 1.22 1.26 ### 1.2 ### ### 0.1
2018-Feb-01 Thu 1.27 1.28 1.22 1.245 102,375 ### 16.3 16.3 0.1
2018-Jan-31 Wed 1.25 1.27 1.2 1.27 36,185 44,688 ### ### ###
2018-Jan-30 Tue ### ### 1.25 1.25 94,442 59,026 ### ### ###
2018-Jan-29 Mon ### ### ### ### 48,282 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### 1.27 1.27 50,183 ### ### ### ###
2018-Jan-23 Tue 1.27 ### 1.26 1.28 ### ### ###
2018-Jan-22 Mon ### ### ### ### 29.2 29.2 0.0
2018-Jan-19 Fri ### 1.355 ### ### 142,148 ### ### ### 0.0
2018-Jan-18 Thu 1.325 ### ### ### 277,523 0 77.0 77.0 0.0
2018-Jan-17 Wed 1.275 ### 1.26 ### 91.9 91.9 0.0
2018-Jan-16 Tue ### ### 1.055 1.25 ### ### ###
2018-Jan-15 Mon ### 1.355 ### ### ### ### 0.0
2018-Jan-12 Fri 1.375 1.385 ### ### 285,928 ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 9.1 9.1 0.0
2018-Jan-02 Tue ### ### ### ### 92,180 0 ### ### 0.0
2017-Dec-29 Fri ### ### 1.29 ### 26,972 ### ### ### 0.0
2017-Dec-28 Thu 1.325 ### ### ### 124,025 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 122,154 0 ### ### 0.0
2017-Dec-22 Fri ### ### 1.24 1.24 4.5 4.5 0.1
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue 1.29 ### 1.29 ### 76.5 76.5 0.0
2017-Dec-18 Mon 1.29 ### 1.26 1.27 ### ### ###
2017-Dec-15 Fri 1.25 ### 1.25 1.29 ### ### 0.1
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Sep-13 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-12 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jun-30 Thu 0 0 0 0 0 0.0
2005-Jun-29 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-28 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-27 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jun-24 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-23 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-22 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-21 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-20 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jun-17 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-16 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-15 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-14 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-10 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-09 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-08 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-07 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-06 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jun-03 Fri 0.185 ### 0.185 0.185 66.6 66.6 ###
2005-Jun-02 Thu 0.185 0.185 0.175 0.175 99,583 17,924 4.2 4.2 0.0
2005-Jun-01 Wed 0.185 0.185 ### ### 191,284 ### ### ### 0.0
2005-May-31 Tue ### ### 0.185 0.185 ### ### ###
2005-May-30 Mon 0.2 0.2 0.185 ### 227,383 43,771 ### ### 0.0
2005-May-27 Fri ### 0.2 ### ### 231,687 ### 66.2 66.2 0.0
2005-May-26 Thu 0.185 0.2 0.185 0.2 559,149 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 136,484 0 70.5 70.5 0.0
2005-May-24 Tue 0.175 0.185 0.175 ### 86.2 86.2 0.0
2005-May-23 Mon 0.175 0.175 ### ### 278,827 ### ### ### 0.0
2005-May-20 Fri 0.185 0.185 0.175 0.175 434,358 78,184 ### ### 0.0
2005-May-19 Thu ### ### 0.185 ### 285,570 ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 12,156 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 90.8 90.8 0.0
2005-May-16 Mon ### ### ### ### 208,221 0 17.1 17.1 0.0
2005-May-13 Fri ### ### ### ### 36,932,845 0 5.5 5.5 0.0
2005-May-12 Thu ### ### 0.2 ### ### ### 0.0
2005-May-11 Wed 0.21 0.21 ### ### ### ### 0.0
2005-May-10 Tue 0.21 0.21 0.2 0.21 131,841 27,027 72.8 72.8 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.21 ### 0.21 0.21 533,258 ### 63.3 63.3 ###
2005-May-05 Thu 0.22 0.22 0.2 0.21 61,557 12,926 9.5 9.5 ###
2005-May-04 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-May-03 Tue 0.22 0.22 ### 0.2 ### ### 0.0
2005-May-02 Mon 0.225 0.225 0.22 0.225 76.1 76.1 ###
2005-Apr-29 Fri 0.23 0.23 0.225 0.23 ### ### ###
2005-Apr-28 Thu ### ### 0.23 0.23 21.5 21.5 ###
2005-Apr-27 Wed 0.24 0.24 0.23 0.23 389,225 ### ### ### ###
2005-Apr-26 Tue 0.255 0.255 0.25 0.25 373,124 ### 26.7 26.7 0.0
2005-Apr-22 Fri 0.255 0.255 0.25 0.25 216,577 54,685 19.2 19.2 0.0
2005-Apr-21 Thu 0.245 0.255 0.245 0.255 596,477 ### 92.9 92.9 0.0
2005-Apr-20 Wed 0.25 0.255 0.245 0.245 221,759 ### 17.2 17.2 0.0
2005-Apr-19 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Apr-18 Mon 0.24 0.245 ### 0.24 4,404,282 539,524 ### ### 0.0
2005-Apr-15 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Apr-14 Thu 0.26 0.26 0.245 0.245 1,061,789 ### 5.0 5.0 0.0
2005-Apr-13 Wed 0.245 0.26 0.245 0.26 1,507,621 380,674 95.8 95.8 0.0
2005-Apr-12 Tue 0.24 0.24 0.23 0.24 1,850,250 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.23 0.23 20.2 20.2 ###
2005-Apr-08 Fri ### ### 0.23 0.23 657,781 75,644 14.8 14.8 ###
2005-Apr-07 Thu 0.225 ### 0.22 ### ### ### 0.0
2005-Apr-06 Wed 0.22 0.225 0.22 0.225 524,887 116,787 ### ### ###
2005-Apr-05 Tue ### 0.225 ### 0.21 ### ### ###
2005-Apr-04 Mon 0.21 0.21 ### ### 18.9 18.9 0.0
2005-Apr-01 Fri 0.22 0.225 0.22 0.22 65.0 65.0 0.0
2005-Mar-31 Thu 0.21 ### 0.21 0.21 223,970 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.23 0.23 ### ### 1,336,584 ### ### ### 0.0
2005-Mar-29 Tue ### ### 0.23 ### 1,779,824 204,679 ### ### 0.0
2005-Mar-24 Thu 0.24 0.24 ### ### 608,056 ### 19.8 19.8 0.0
2005-Mar-23 Wed 0.245 0.245 ### ### 700,874 85,857 ### ### 0.0
2005-Mar-22 Tue 0.24 0.24 ### 0.24 76.4 76.4 0.0
2005-Mar-21 Mon 0.24 0.245 ### ### 16.7 16.7 0.0
2005-Mar-18 Fri 0.24 0.24 ### ### 13.5 13.5 0.0
2005-Mar-17 Thu 0.24 0.24 ### 0.24 608,445 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-16 05:56:27 thru 2024-05-16 05:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000