Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 10:38:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRG) CRANE GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for CRG    Limits Next Section


Company Details for (CRG) CRANE GROUP LIMITED

Listing Code CRG
Listing Name CRANE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CRANE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRG0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CRG .. Friday 8th April 2011

CRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 11,869,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

85 Days for (CRG) CRANE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2004-Apr-16 Fri 8.56 8.89 8.55 8.89 109,582 955,555 93.7 93.7 ###
2004-Apr-15 Thu 8.7 8.7 8.55 8.55 85,978 ### 21.9 21.9 ###
2004-Apr-14 Wed 8.73 8.8 8.7 8.7 ### ### ###
2004-Apr-13 Tue 8.75 8.8 8.7 8.71 35.1 35.1 0.6
2004-Apr-08 Thu 8.72 8.8 8.71 8.8 ### ### 0.6
2004-Apr-07 Wed 8.76 8.77 8.72 8.72 ### ### 0.6
2004-Apr-06 Tue 8.77 8.77 8.74 8.75 37.0 37.0 0.6
2004-Apr-05 Mon 8.79 8.79 8.72 8.78 32.9 32.9 0.6
2004-Apr-02 Fri 8.8 8.81 8.78 8.78 ### ### 0.6
2004-Apr-01 Thu 8.8 8.82 8.8 8.82 ### ### ###
2004-Mar-31 Wed ### ### 8.77 8.77 ### ### ###
2004-Mar-30 Tue ### ### 8.85 ### 19.9 19.9 0.0
2004-Mar-29 Mon 9 ### ### ### ### ### 0.0
2004-Mar-26 Fri ### 9 ### ### 143,425 ### 67.2 67.2 0.0
2004-Mar-25 Thu ### ### ### ### 65,379 0 31.0 31.0 0.0
2004-Mar-24 Wed 8.82 ### 8.82 ### 140,026 ### 79.4 79.4 0.0
2004-Mar-23 Tue 8.77 8.86 8.77 8.81 181,545 ### ### ### ###
2004-Mar-22 Mon 8.76 8.79 8.75 8.77 75.8 75.8 ###
2004-Mar-19 Fri 8.81 8.83 8.76 8.76 222,052 1,952,947 28.0 28.0 0.6
2004-Mar-18 Thu 8.88 8.88 8.74 8.81 ### ### ###
2004-Mar-17 Wed ### 8.8 ### 8.8 307,940 ### 80.9 80.9 0.6
2004-Mar-16 Tue 8.47 ### 8.47 ### 27,872 ### ### ### 0.0
2004-Mar-15 Mon 8.52 8.52 8.46 8.47 88,721 753,241 ### ### ###
2004-Mar-12 Fri 8.53 8.55 8.47 8.51 65,620 558,426 ### ### 0.6
2004-Mar-11 Thu ### ### 8.53 8.55 25.6 25.6 ###
2004-Mar-10 Wed 8.56 8.7 8.56 ### 316,749 2,733,543 78.9 78.9 0.0
2004-Mar-09 Tue 8.5 8.54 8.48 8.53 72.9 72.9 ###
2004-Mar-08 Mon 8.5 8.5 8.42 8.47 ### ### ###
2004-Mar-05 Fri ### ### ### ### 31.8 31.8 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 8.2 8.2 ### ### 223,280 915,447 ### ### 0.0
2004-Mar-01 Mon ### 8.25 ### 8.23 ### ### 0.6
2004-Feb-27 Fri ### ### ### ### 135,025 0 73.2 73.2 0.0
2004-Feb-26 Thu ### ### ### ### 368,424 0 ### ### 0.0
2004-Feb-25 Wed 8.23 8.23 ### ### 29.2 29.2 0.0
2004-Feb-24 Tue ### ### 8.24 8.24 152,084 626,586 ### ### 0.6
2004-Feb-23 Mon ### ### 8.28 8.28 159,020 658,342 ### ### ###
2004-Feb-20 Fri ### 8.4 ### ### 106,377 446,783 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 8.41 ### ### ### ### 0.0
2004-Feb-17 Tue ### 8.43 ### ### ### ### 0.0
2004-Feb-16 Mon 8.5 8.5 8.25 ### 172,358 ### 21.6 21.6 0.0
2004-Feb-13 Fri ### 8.82 ### 8.82 ### ### ###
2004-Feb-12 Thu ### ### 8.59 ### 326,187 1,400,973 ### ### 0.0
2004-Feb-11 Wed ### ### 8.58 ### ### ### 0.0
2004-Feb-10 Tue ### ### 8.58 ### 31.7 31.7 0.0
2004-Feb-09 Mon ### ### 8.57 ### 193,449 828,928 71.2 71.2 0.0
2004-Feb-06 Fri 8.58 ### 8.57 8.59 66.5 66.5 ###
2004-Feb-05 Thu ### ### 8.53 8.57 342,349 ### 24.8 24.8 0.6
2004-Feb-04 Wed 8.7 8.7 ### ### 235,325 ### ### ### 0.0
2004-Feb-03 Tue 8.7 8.73 8.57 8.7 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 13.1 13.1 0.0
2004-Jan-30 Fri ### ### 8.77 8.8 22.2 22.2 0.6
2004-Jan-29 Thu ### ### 8.72 8.74 319,956 ### 14.8 14.8 0.6
2004-Jan-28 Wed ### ### ### ### 173,482 0 29.1 29.1 0.0
2004-Jan-27 Tue ### ### ### ### 125,354 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 77,048 0 72.8 72.8 0.0
2004-Jan-22 Thu ### ### ### ### 82.5 82.5 0.0
2004-Jan-21 Wed ### ### ### ### 546,177 0 ### ### 0.0
2004-Jan-20 Tue 8.84 ### 8.84 ### ### ### 0.0
2004-Jan-19 Mon ### ### 8.83 8.83 ### ### ###
2004-Jan-16 Fri ### 9 ### ### ### ### 0.0
2004-Jan-15 Thu 9 ### ### ### 28.9 28.9 0.0
2004-Jan-14 Wed 9 9 ### 9 83,643 ### 72.1 72.1 0.6
2004-Jan-13 Tue ### ### ### 9 85,526 0 28.6 28.6 0.6
2004-Jan-12 Mon ### ### ### ### 56,371 0 24.9 24.9 0.0
2004-Jan-09 Fri ### 9.25 ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### 9 ### ### 75,278 338,751 ### ### 0.0
2004-Jan-06 Tue 8.8 9 8.79 ### ### ### 0.0
2004-Jan-05 Mon 8.81 8.81 8.76 8.8 ### ### 0.6
2004-Jan-02 Fri 8.81 8.83 8.78 8.79 ### ### 0.6
2003-Dec-31 Wed 8.82 8.85 8.8 8.8 53,689 ### 24.1 24.1 0.6
2003-Dec-30 Tue 8.75 8.82 8.74 8.82 ### ### ###
2003-Dec-29 Mon 8.71 8.77 8.7 8.75 ### ### 0.6
2003-Dec-24 Wed 8.71 8.71 ### 8.71 ### ### 0.6
2003-Dec-23 Tue 8.73 8.74 ### 8.71 86,446 ### ### ### 0.6
2003-Dec-22 Mon ### 8.73 ### 8.73 75,722 330,526 ### ### ###
2003-Dec-19 Fri 8.73 8.73 ### ### 55,820 243,654 ### ### 0.0
2003-Dec-18 Thu 8.87 8.87 ### 8.73 238,583 ### 22.2 22.2 ###
2003-Dec-17 Wed 8.75 8.89 8.74 8.87 61,126 538,825 ### ### ###
2003-Dec-16 Tue 8.78 8.81 ### 8.7 166,050 731,450 29.3 29.3 ###
2003-Dec-15 Mon ### ### ### 8.82 74,540 0 ### ### ###
2003-Dec-12 Fri ### ### ### 8.55 186,076 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:38:17 thru 2024-06-17 10:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000