Various chartings for (CRG) CRANE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 11,869,780
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CRG
|
Weekly    Format Enhanced Daily Prices for CRG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CRG) CRANE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| ###
| 10.45
| ###
| ###
| 34,742
| ###
| 0.5
| 67.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| 10.22
| ###
| 112,158
| 1,155,227
| ###
| 37.9
| ### |
2011-Apr-06 Wed
| 10.4
| 10.41
| ###
| ###
| ###
| ###
| -0.7
| 27.2
| ### |
2011-Apr-05 Tue
| 10.44
| 10.48
| ###
| 10.43
| ###
| ###
| ###
| 34.1
| 24.3 |
2011-Apr-04 Mon
| ###
| 10.45
| ###
| ###
| ###
| ###
| 0.7
| ###
| 24.2 |
2011-Apr-01 Fri
| 10.22
| ###
| 10.22
| 10.23
| ###
| 576,687
| ###
| ###
| ### |
2011-Mar-31 Thu
| 10.23
| ###
| 10.2
| 10.22
| 1,083,924
| 11,148,158
| ###
| ###
| 23.8 |
2011-Mar-30 Wed
| ###
| 10.28
| ###
| 10.23
| 334,677
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 10.23
| ###
| 10.22
| 100,589
| 1,014,943
| 1.0
| ###
| 23.8 |
2011-Mar-28 Mon
| ###
| 10.25
| ###
| ###
| 251,672
| ###
| ###
| 35.0
| 23.6 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,733,771
| ###
| 65.5
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 9.88
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 9.86
| ###
| ###
| ###
| ###
| 74.0
| ### |
2011-Mar-21 Mon
| 9.8
| 9.89
| 9.78
| 9.88
| 983,728
| ###
| ###
| 69.2
| ### |
2011-Mar-18 Fri
| 9.89
| ###
| ###
| 9.84
| ###
| ###
| ###
| 18.8
| ### |
2011-Mar-17 Thu
| 9.84
| ###
| ###
| 9.87
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 9.77
| 9.85
| 9.76
| 9.85
| ###
| ###
| ###
| 47.8
| ### |
2011-Mar-15 Tue
| 9.7
| 9.85
| 9.7
| 9.77
| ###
| ###
| 0.7
| ###
| ### |
2011-Mar-14 Mon
| 9.75
| 9.85
| 9.72
| 9.78
| ###
| 930,475
| ###
| ###
| 22.7 |
2011-Mar-11 Fri
| 9.79
| 9.88
| 9.79
| 9.85
| ###
| 1,546,140
| ###
| 73.2
| ### |
2011-Mar-10 Thu
| 9.85
| ###
| 9.79
| 9.83
| 331,776
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 9.83
| 9.88
| 9.82
| 9.85
| ###
| 4,684,650
| ###
| 81.1
| ### |
2011-Mar-08 Tue
| 9.78
| 9.88
| 9.74
| 9.87
| 149,382
| ###
| 0.9
| 76.1
| ### |
2011-Mar-07 Mon
| 9.75
| 9.85
| 9.75
| 9.8
| ###
| ###
| ###
| 78.4
| ### |
2011-Mar-04 Fri
| 9.86
| ###
| 9.78
| 9.84
| ###
| 6,874,079
| ###
| 30.6
| ### |
2011-Mar-03 Thu
| ###
| 9.8
| ###
| 9.8
| 437,189
| ###
| 1.6
| 79.2
| ### |
2011-Mar-02 Wed
| ###
| 9.73
| ###
| ###
| ###
| 5,835,350
| ###
| 69.2
| 22.4 |
2011-Mar-01 Tue
| 9.8
| 9.81
| 9.73
| 9.75
| ###
| ###
| ###
| 36.0
| 22.7 |
2011-Feb-28 Mon
| ###
| 9.8
| 9.52
| 9.78
| 197,889
| ###
| 1.9
| ###
| 22.7 |
2011-Feb-25 Fri
| ###
| 9.71
| 9.57
| ###
| ###
| 3,421,554
| 0.7
| 67.2
| ### |
2011-Feb-24 Thu
| 9.55
| ###
| 9.55
| ###
| ###
| ###
| ###
| 75.0
| 22.4 |
2011-Feb-23 Wed
| 9.55
| ###
| 9.44
| ###
| ###
| 2,954,925
| ###
| 73.6
| 22.4 |
2011-Feb-22 Tue
| 9.43
| ###
| 9.43
| 9.58
| ###
| 2,185,374
| ###
| ###
| ### |
2011-Feb-21 Mon
| 9.52
| 9.52
| ###
| 9.51
| 302,987
| 2,864,742
| ###
| ###
| ### |
2011-Feb-18 Fri
| 9.48
| 9.55
| 9.47
| 9.54
| ###
| 3,118,243
| ###
| 72.4
| 22.2 |
2011-Feb-17 Thu
| 9.43
| 9.51
| 9.41
| 9.5
| ###
| 3,979,850
| 0.7
| 74.9
| ### |
2011-Feb-16 Wed
| ###
| 9.47
| ###
| 9.43
| ###
| 3,987,873
| 0.7
| ###
| ### |
2011-Feb-15 Tue
| 9.45
| 9.48
| ###
| 9.45
| ###
| 5,625,279
| ###
| ###
| ### |
2011-Feb-14 Mon
| 9.4
| 9.48
| ###
| 9.46
| 369,653
| 3,485,827
| ###
| 72.0
| 22.0 |
2011-Feb-11 Fri
| 9.4
| 9.48
| ###
| 9.43
| ###
| 7,378,182
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 9.45
| ###
| 9.42
| ###
| ###
| 0.7
| ###
| ### |
2011-Feb-09 Wed
| ###
| 9.46
| ###
| 9.42
| ###
| ###
| 0.4
| 74.7
| ### |
2011-Feb-08 Tue
| 9.5
| ###
| 9.47
| 9.51
| ###
| 7,708,921
| ###
| 71.6
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 11,708,085
| ###
| 75.3
| 23.7 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,160,772
| 11,683,170
| ###
| ###
| 23.6 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,170,976
| ###
| ###
| ###
| 23.3 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 16,968,523
| ###
| ###
| 23.2 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,483,481
| 34,695,470
| ###
| 30.6
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,698,726
| ###
| ###
| 36.1
| 23.2 |
2011-Jan-28 Fri
| 9.58
| 9.58
| 9.58
| 9.58
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 9.58
| 9.58
| 9.58
| 9.58
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 9.52
| ###
| 9.5
| 9.58
| ###
| 2,407,443
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 9.52
| ###
| 9.52
| ###
| 1,876,042
| ###
| ###
| ### |
2011-Jan-21 Fri
| 9.45
| 9.52
| 9.27
| ###
| 518,055
| 4,867,126
| -1.0
| ###
| 21.8 |
2011-Jan-20 Thu
| 9.55
| ###
| 9.51
| 9.53
| 261,278
| ###
| ###
| ###
| 22.2 |
2011-Jan-19 Wed
| ###
| ###
| 9.57
| ###
| ###
| 4,608,022
| ###
| 30.1
| ### |
2011-Jan-18 Tue
| ###
| 9.72
| 9.51
| ###
| ###
| ###
| 0.7
| ###
| 22.5 |
2011-Jan-17 Mon
| ###
| 9.72
| 9.57
| ###
| ###
| 4,071,279
| ###
| 41.7
| 22.3 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 349,944
| ###
| 0.6
| ###
| 22.5 |
2011-Jan-13 Thu
| 9.55
| ###
| 9.52
| 9.58
| 577,748
| 5,546,380
| ###
| 60.5
| ### |
2011-Jan-12 Wed
| 9.5
| 9.53
| 9.45
| 9.5
| 629,774
| 5,976,555
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| 9.5
| ###
| 9.49
| ###
| 7,185,084
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 9.41
| ###
| ###
| 298,079
| ###
| ###
| ###
| 21.8 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 236,247
| ###
| ###
| ###
| 21.7 |
2011-Jan-06 Thu
| 9.4
| 9.4
| 9.28
| ###
| 584,479
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 9.49
| ###
| 9.4
| 323,227
| ###
| 0.3
| ###
| ### |
2011-Jan-04 Tue
| ###
| 9.41
| ###
| ###
| ###
| ###
| ###
| 65.7
| 21.7 |
2010-Dec-31 Fri
| 9.43
| 9.43
| ###
| ###
| 55,082
| 518,321
| -0.4
| ###
| 21.8 |
2010-Dec-30 Thu
| 9.43
| 9.44
| ###
| 9.41
| ###
| ###
| ###
| 27.7
| ### |
2010-Dec-29 Wed
| 9.41
| 9.44
| 9.41
| 9.41
| ###
| 2,417,880
| ###
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| 9.44
| ###
| 9.4
| ###
| ###
| 0.4
| ###
| ### |
2010-Dec-23 Thu
| ###
| 9.45
| ###
| 9.4
| 839,727
| ###
| ###
| 70.4
| ### |
2010-Dec-22 Wed
| ###
| 9.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 9.43
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2010-Dec-20 Mon
| 9.49
| 9.5
| ###
| ###
| ###
| ###
| -1.5
| ###
| 21.7 |
2010-Dec-17 Fri
| ###
| 9.49
| ###
| 9.49
| 636,187
| 5,992,881
| ###
| 77.8
| ### |
2010-Dec-16 Thu
| ###
| ###
| 9.25
| ###
| 1,324,859
| 12,347,685
| 0.3
| 64.7
| 21.8 |
2010-Dec-15 Wed
| ###
| 9.4
| ###
| 9.4
| 1,293,482
| 11,971,175
| 3.2
| ###
| ### |
2010-Dec-14 Tue
| ###
| 7.76
| ###
| ###
| 11,869,780
| 91,575,352
| ###
| ###
| 17.8 |
2010-Dec-13 Mon
| ###
| 7.71
| ###
| 7.71
| 160,520
| 1,228,780
| ###
| 79.6
| ### |
2010-Dec-10 Fri
| ###
| ###
| 7.5
| 7.57
| 129,520
| 977,876
| ###
| ###
| 17.6 |
2010-Dec-09 Thu
| 7.45
| 7.57
| 7.4
| 7.57
| 146,071
| 1,093,341
| ###
| ###
| 17.6 |
2010-Dec-08 Wed
| ###
| 7.42
| 7.28
| 7.4
| 222,582
| 1,635,977
| ###
| 72.3
| ### |
2010-Dec-07 Tue
| 7.47
| 7.5
| 7.41
| 7.46
| ###
| 1,774,573
| ###
| ###
| 17.3 |
2010-Dec-06 Mon
| 7.47
| 7.52
| 7.44
| 7.5
| 322,156
| 2,409,726
| ###
| 71.4
| ### |
2010-Dec-03 Fri
| 7.5
| 7.5
| 7.42
| 7.46
| 156,176
| 1,165,072
| ###
| ###
| 17.3 |
2010-Dec-02 Thu
| 7.5
| 7.5
| ###
| 7.46
| 217,476
| 1,614,759
| ###
| 28.8
| 17.3 |
2010-Dec-01 Wed
| ###
| 7.59
| ###
| 7.44
| ###
| ###
| 4.1
| 92.3
| 17.3 |
2010-Nov-30 Tue
| ###
| 7.2
| ###
| ###
| 673,425
| ###
| ###
| 75.6
| 16.7 |
2010-Nov-29 Mon
| ###
| 7.2
| ###
| ###
| ###
| 1,458,758
| 0.8
| 76.7
| ### |
2010-Nov-26 Fri
| 7.21
| 7.23
| ###
| 7.2
| 118,459
| ###
| ###
| ###
| 16.7 |
2010-Nov-25 Thu
| ###
| 7.25
| ###
| 7.24
| 1,223,846
| 8,799,452
| 1.0
| ###
| 16.8 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 63.5
| ### |
2010-Nov-23 Tue
| ###
| 7.24
| ###
| 7.24
| 838,274
| ###
| 1.0
| 84.2
| 16.8 |
2010-Nov-22 Mon
| ###
| 7.21
| ###
| 7.21
| 71,227
| ###
| 1.0
| 79.1
| 16.8 |
2010-Nov-19 Fri
| ###
| 7.2
| ###
| ###
| 84,647
| 606,072
| -0.1
| ###
| 16.6 |
2010-Nov-18 Thu
| 7.2
| 7.21
| ###
| ###
| ###
| 1,335,541
| ###
| 25.6
| 16.6 |
2010-Nov-17 Wed
| ###
| 7.25
| ###
| 7.22
| 176,650
| 1,268,347
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| 7.2
| ###
| ###
| 192,953
| ###
| -0.3
| 38.3
| 16.7 |
2010-Nov-15 Mon
| ###
| 7.22
| ###
| 7.2
| ###
| ###
| 0.3
| ###
| 16.7 |
2010-Nov-12 Fri
| 7.25
| 7.26
| ###
| ###
| ###
| ###
| -0.8
| 31.3
| ### |
2010-Nov-11 Thu
| ###
| ###
| 7.22
| 7.28
| ###
| ###
| -0.7
| 25.0
| ### |
|
Enhanced    Basic Format Daily Prices for CRG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:35:35 thru 2024-09-01 14:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|