Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 04:55:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRL) COMET RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CRL    Limits Next Section


Company Details for (CRL) COMET RESOURCES LIMITED

Listing Code CRL
Listing Name COMET RESOURCES LIMITED
GICS Sector Materials
ISIN Name COMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRL0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CRL .. Tuesday 25th January 2022

CRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (CRL) COMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-27 Tue 0.42 0.42 0.42 0.42 23,750 9,975 ### ### ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.44 0.44 ### ### 15,741 ### 4.8 4.8 0.0
2001-Feb-22 Thu 0.43 0.44 0.43 0.44 5,459 2,374 87.7 87.7 ###
2001-Feb-21 Wed 0.45 0.45 0.44 0.44 164,041 ### ### ### ###
2001-Feb-20 Tue 0.48 0.48 0.45 0.45 4.0 4.0 0.0
2001-Feb-19 Mon 0.458 0.48 0.45 0.48 95.1 95.1 0.0
2001-Feb-16 Fri 0.4 0.44 0.4 0.44 ### ### ###
2001-Feb-15 Thu 0.4 0.4 ### 0.4 75.9 75.9 0.0
2001-Feb-14 Wed ### ### 0.375 ### ### ### 0.0
2001-Feb-12 Mon 0.375 0.375 0.375 0.375 ### ### ###
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Feb-07 Wed 0.41 0.41 0.4 0.4 18,150 7,350 ### ### 0.0
2001-Feb-06 Tue 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2001-Feb-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-Feb-02 Fri 0.4 0.42 0.4 0.42 94.6 94.6 ###
2001-Jan-31 Wed 0.42 0.42 0.42 0.42 72.1 72.1 ###
2001-Jan-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-29 Mon 0.4 0.4 0.4 0.4 21,880 8,752 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2001-Jan-23 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Jan-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-19 Fri 0.4 0.4 0.4 0.4 34,454 13,781 ### ### 0.0
2001-Jan-18 Thu ### 0.4 ### ### ### ### 0.0
2001-Jan-17 Wed 0.4 ### ### ### 143,880 0 ### ### 0.0
2001-Jan-16 Tue 0.425 0.425 0.41 0.41 99,120 41,382 12.1 12.1 ###
2001-Jan-15 Mon 0.425 0.425 0.425 0.425 2,880 1,224 ### ### ###
2001-Jan-11 Thu 0.43 0.43 0.42 0.42 13,377 5,685 18.2 18.2 ###
2001-Jan-09 Tue 0.44 0.44 0.43 0.43 ### ### ###
2001-Jan-05 Fri 0.425 0.425 0.42 0.42 23.9 23.9 ###
2001-Jan-04 Thu 0.42 0.42 0.42 0.42 4,555 ### ### ### ###
2001-Jan-03 Wed 0.43 0.44 0.425 0.425 ### ### ###
2001-Jan-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jan-01 Mon 0.44 0.44 0.42 0.42 6.6 6.6 ###
2000-Dec-29 Fri 0.44 0.44 0.42 0.42 6.6 6.6 ###
2000-Dec-28 Thu 0.41 0.41 0.41 0.41 73.0 73.0 ###
2000-Dec-27 Wed ### ### 0.42 0.42 10.3 10.3 ###
2000-Dec-21 Thu 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2000-Dec-20 Wed 0.46 0.46 0.43 ### 8.6 8.6 0.0
2000-Dec-19 Tue 0.46 0.46 0.43 0.43 ### ### ###
2000-Dec-18 Mon 0.47 0.47 0.45 0.46 19.5 19.5 0.0
2000-Dec-15 Fri 0.47 0.47 0.47 0.47 80.1 80.1 ###
2000-Dec-14 Thu 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-Dec-13 Wed 0.48 0.49 0.48 0.49 85.2 85.2 ###
2000-Dec-12 Tue 0.47 0.48 0.47 0.48 87.4 87.4 0.0
2000-Dec-11 Mon 0.46 0.46 0.46 0.46 11,250 5,175 ### ### 0.0
2000-Dec-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Dec-07 Thu 0.46 0.46 0.45 0.45 19.2 19.2 0.0
2000-Dec-06 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2000-Dec-05 Tue 0.46 0.47 0.46 0.47 40,176 18,681 ### ### ###
2000-Dec-04 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Dec-01 Fri ### ### 0.47 0.47 ### ### ###
2000-Nov-30 Thu 0.48 0.48 0.47 0.47 20,857 ### 23.0 23.0 ###
2000-Nov-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Nov-28 Tue 0.47 0.47 0.47 0.47 76.2 76.2 ###
2000-Nov-27 Mon 0.49 0.49 0.47 0.47 9.1 9.1 ###
2000-Nov-24 Fri 0.49 0.49 0.49 0.49 67.2 67.2 ###
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.52 0.52 0.51 0.51 22.7 22.7 ###
2000-Nov-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Nov-20 Mon 0.49 0.49 0.49 0.49 75.4 75.4 ###
2000-Nov-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-16 Thu 0.5 0.51 0.49 0.51 32,855 16,427 ### ### ###
2000-Nov-15 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2000-Nov-13 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2000-Nov-10 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Nov-09 Thu 0.485 0.485 0.485 0.485 25,550 ### 66.9 66.9 0.0
2000-Nov-08 Wed ### 0.5 0.485 0.485 14.9 14.9 0.0
2000-Nov-07 Tue ### ### 0.49 0.49 ### ### ###
2000-Nov-06 Mon 0.49 0.49 0.475 0.48 17.7 17.7 0.0
2000-Nov-03 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Nov-02 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Nov-01 Wed 0.485 0.49 0.475 0.49 ### ### ###
2000-Oct-31 Tue 0.5 0.5 0.48 0.48 59,579 ### ### ### 0.0
2000-Oct-30 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2000-Oct-27 Fri ### ### 0.485 0.49 84,043 20,380 ### ### ###
2000-Oct-26 Thu 0.48 ### 0.48 0.49 ### ### ###
2000-Oct-25 Wed 0.49 0.49 0.475 0.475 61,450 29,649 12.2 12.2 ###
2000-Oct-24 Tue 0.49 ### 0.49 ### 79.5 79.5 0.0
2000-Oct-20 Fri 0.5 0.5 0.48 0.49 127,157 ### 15.7 15.7 ###
2000-Oct-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-18 Wed 0.5 0.5 ### 0.5 6,586,984 1,646,746 73.1 73.1 0.0
2000-Oct-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Oct-16 Mon 0.49 0.5 0.49 0.49 66.4 66.4 ###
2000-Oct-13 Fri 0.5 0.5 0.49 0.5 75,282 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 94,480 ### 24.2 24.2 0.0
2000-Oct-11 Wed 0.5 0.5 0.5 0.5 725,927 ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.49 0.49 0.49 0.49 74.2 74.2 ###
2000-Oct-09 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Oct-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-04 Wed 0.51 0.51 0.48 0.48 4.9 4.9 0.0
2000-Oct-03 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Oct-02 Mon 0.5 0.5 0.48 0.48 5.7 5.7 0.0
2000-Sep-29 Fri 0.48 0.48 0.475 0.48 300,720 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.49 0.49 0.48 0.48 147,280 ### ### ### 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-25 Mon 0.5 0.5 0.5 0.5 7,083 3,541 67.2 67.2 0.0
2000-Sep-22 Fri 0.52 0.52 0.5 0.5 18.7 18.7 0.0
2000-Sep-21 Thu 0.52 0.52 0.52 0.52 76.3 76.3 0.0
2000-Sep-20 Wed 0.53 0.54 0.53 0.53 40,850 21,854 ### ### 0.0
2000-Sep-19 Tue 0.54 0.54 0.53 0.53 78,950 ### ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Sep-15 Fri 0.55 0.55 0.55 0.55 70.3 70.3 ###
2000-Sep-14 Thu 0.54 0.55 0.53 0.55 87.5 87.5 ###
2000-Sep-13 Wed 0.52 0.56 0.52 0.53 ### ### 0.0
2000-Sep-12 Tue 0.53 0.53 0.5 0.5 6.6 6.6 0.0
2000-Sep-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Sep-08 Fri 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2000-Sep-07 Thu 0.55 0.55 0.54 0.54 25.1 25.1 0.0
2000-Sep-06 Wed 0.53 0.55 0.53 0.55 94.3 94.3 ###
2000-Sep-05 Tue 0.525 0.525 0.52 0.52 50,750 ### 30.4 30.4 0.0
2000-Sep-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-01 Fri 0.56 0.56 0.55 0.55 ### ### ###
2000-Aug-31 Thu 0.55 0.55 0.55 0.55 76.9 76.9 ###
2000-Aug-30 Wed 0.56 0.56 0.55 0.55 24.8 24.8 ###
2000-Aug-29 Tue 0.58 0.58 0.56 0.56 ### ### ###
2000-Aug-28 Mon 0.58 0.58 0.58 0.58 12,450 7,220 74.7 74.7 ###
2000-Aug-25 Fri 0.585 0.59 0.58 0.59 25,720 15,046 79.0 79.0 0.0
2000-Aug-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Aug-23 Wed 0.59 0.59 0.59 0.59 75.6 75.6 0.0
2000-Aug-22 Tue 0.58 0.58 0.57 0.57 36,550 ### 20.6 20.6 ###
2000-Aug-21 Mon 0.57 ### 0.57 ### 96.6 96.6 0.0
2000-Aug-18 Fri 0.584 0.584 0.57 0.57 16.1 16.1 ###
2000-Aug-17 Thu 0.58 0.58 0.57 0.57 20.4 20.4 ###
2000-Aug-16 Wed ### 0.58 ### 0.57 ### ### ###
2000-Aug-15 Tue ### ### 0.59 0.59 24.0 24.0 0.0
2000-Aug-14 Mon ### ### ### ### 19,820 0 ### ### 0.0
2000-Aug-11 Fri ### ### 0.58 ### 86,150 24,983 ### ### 0.0
2000-Aug-10 Thu ### ### 0.57 0.58 ### ### ###
2000-Aug-09 Wed ### ### ### ### 1,349,344 0 ### ### 0.0
2000-Aug-08 Tue 0.58 ### 0.58 ### 743,344 ### ### ### 0.0
2000-Aug-07 Mon 0.51 0.59 0.51 0.57 98.8 98.8 ###
2000-Aug-04 Fri ### 0.52 ### 0.52 ### ### 0.0
2000-Aug-03 Thu 0.51 0.52 0.5 0.5 19.3 19.3 0.0
2000-Aug-02 Wed 0.5 0.53 0.5 0.51 ### ### ###
2000-Aug-01 Tue 0.5 0.5 0.49 0.5 67.7 67.7 0.0
2000-Jul-31 Mon 0.48 0.49 0.48 0.49 ### ### ###
2000-Jul-28 Fri 0.5 0.5 0.49 0.49 ### ### ###
2000-Jul-27 Thu 0.51 0.53 0.51 0.53 92.3 92.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 16:55:09 thru 2026-03-07 16:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000