Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 03:42:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRL) COMET RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CRL    Limits Next Section


Company Details for (CRL) COMET RESOURCES LIMITED

Listing Code CRL
Listing Name COMET RESOURCES LIMITED
GICS Sector Materials
ISIN Name COMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRL0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CRL .. Tuesday 25th January 2022

CRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (CRL) COMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 97.9 97.9 0.0
2006-Jul-14 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 90.8 90.8 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 45,581 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 83.8 83.8 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.088 ### 0.088 ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.089 0.089 6.1 6.1 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 82.7 82.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 20.8 20.8 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 68,750 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 97.1 97.1 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 89.8 89.8 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 9.4 9.4 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 12.5 12.5 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.145 0.145 ### ### 22,222 ### 11.3 11.3 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 89,725 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 254,751 0 9.8 9.8 0.0
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 43,323 6,281 ### ### ###
2006-Mar-13 Mon 0.145 0.145 0.145 0.145 778 ### ### ### ###
2006-Mar-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.145 0.145 11.5 11.5 ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.185 ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 163,875 0 96.5 96.5 0.0
2006-Feb-23 Thu ### ### ### ### 351,357 0 95.8 95.8 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.145 0.145 ### ### 9.0 9.0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.145 0.145 0.145 0.145 70.1 70.1 ###
2006-Feb-16 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.145 ### 0.145 423,057 30,671 99.0 99.0 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 13,578 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 154,756 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 453,875 0 ### ### 0.0
2006-Jan-27 Fri ### ### 0.155 ### 45,974 ### 10.9 10.9 0.0
2006-Jan-25 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.145 ### 3.6 3.6 0.0
2006-Jan-23 Mon ### ### ### ### 145,125 0 ### ### 0.0
2006-Jan-20 Fri 0.145 0.155 0.145 0.155 ### ### ###
2006-Jan-19 Thu ### ### ### ### 89.7 89.7 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.145 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### 0.125 ### ### 97.2 97.2 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.085 0.085 0.085 0.085 289,340 ### ### ### ###
2006-Jan-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jan-05 Thu 0.084 ### 0.084 ### ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2005-Dec-23 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2005-Dec-22 Thu 0.072 0.072 0.072 0.072 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.078 0.078 518,981 20,240 11.3 11.3 0.0
2005-Dec-20 Tue 0.082 0.082 0.079 0.079 8.5 8.5 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.088 0.088 0.088 0.088 67.8 67.8 ###
2005-Dec-15 Thu 0.086 0.086 0.086 0.086 74.1 74.1 ###
2005-Dec-14 Wed 0.086 0.086 0.086 0.086 67.8 67.8 ###
2005-Dec-13 Tue 0.081 0.086 0.081 0.086 97.9 97.9 ###
2005-Dec-12 Mon 0.082 0.084 0.082 0.084 89.7 89.7 ###
2005-Dec-09 Fri 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-08 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-07 Wed 0.084 0.084 0.084 0.084 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### 0.084 ### 0.084 95.6 95.6 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### 0.077 0.077 8.6 8.6 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.079 ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.076 0.077 0.075 0.075 24.5 24.5 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### 0.076 0.076 5.2 5.2 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 50,540 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.084 0.084 ### ### 5.1 5.1 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.085 0.085 0.084 0.084 ### ### ###
2005-Nov-08 Tue 0.085 0.085 0.082 0.082 83,370 ### 9.3 9.3 0.0
2005-Nov-07 Mon 0.085 0.085 0.085 0.085 73.5 73.5 ###
2005-Nov-04 Fri 0.087 0.087 0.085 0.085 370,270 31,843 ### ### ###
2005-Nov-03 Thu ### ### 0.086 0.086 ### ### ###
2005-Nov-02 Wed 0.076 ### ### ### 1,140,983 0 ### ### 0.0
2005-Nov-01 Tue 0.082 0.082 ### ### ### ### 0.0
2005-Oct-31 Mon 0.078 0.082 0.078 0.082 ### ### 0.0
2005-Oct-28 Fri 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2005-Oct-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-26 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2005-Oct-25 Tue 0.073 0.073 0.073 0.073 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Oct-20 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Oct-19 Wed ### ### 0.076 0.076 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.084 0.084 ### ### ### ### 0.0
2005-Oct-10 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-Oct-07 Fri 0.085 0.085 0.084 0.084 16.3 16.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.087 0.087 0.085 0.085 25.7 25.7 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.087 0.087 0.087 0.087 ### ### ###
2005-Sep-30 Fri 0.087 0.087 0.087 0.087 48,672 ### 67.7 67.7 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.076 0.076 0.076 0.076 65.4 65.4 0.0
2005-Sep-23 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Sep-22 Thu ### ### 0.076 0.076 194,878 ### ### ### 0.0
2005-Sep-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-20 Tue 0.074 0.075 0.074 0.075 38,927 ### 78.5 78.5 0.0
2005-Sep-19 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2005-Sep-16 Fri 0.077 0.077 0.077 0.077 76,073 5,857 ### ### 0.0
2005-Sep-15 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-14 Wed 0.077 0.077 0.077 0.077 67.0 67.0 0.0
2005-Sep-13 Tue 0.077 0.077 0.077 0.077 211,927 ### ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2005-Sep-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Sep-07 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Sep-06 Tue 0.073 0.073 0.073 0.073 2,477 180 ### ### 0.0
2005-Sep-05 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-02 Fri 0.077 0.077 0.077 0.077 68.9 68.9 0.0
2005-Sep-01 Thu 0.073 0.073 0.073 0.073 64.1 64.1 0.0
2005-Aug-31 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-30 Tue 0.072 0.072 0.072 0.072 18,350 1,321 67.5 67.5 0.0
2005-Aug-29 Mon 0.075 0.075 0.075 0.075 78.8 78.8 0.0
2005-Aug-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Aug-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-22 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 18.7 18.7 0.0
2005-Aug-03 Wed ### ### ### ### 59,785 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 47,523 0 ### ### 0.0
2005-Jul-12 Tue ### 0.075 ### 0.075 37,477 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 19.4 19.4 0.0
2005-Jul-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-30 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jun-29 Wed 0.071 0.071 0.071 0.071 60,124 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-27 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2005-Jun-24 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jun-23 Thu 0.081 0.081 0.079 0.079 25,988 2,079 16.3 16.3 0.0
2005-Jun-22 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jun-21 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jun-20 Mon 0.081 0.087 0.081 0.087 97.5 97.5 ###
2005-Jun-17 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jun-16 Thu ### 0.082 ### 0.081 ### ### 0.0
2005-Jun-15 Wed ### ### 0.079 0.079 121,555 ### ### ### 0.0
2005-Jun-14 Tue 0.083 0.083 0.083 0.083 71.0 71.0 0.0
2005-Jun-10 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jun-09 Thu 0.085 0.086 0.085 0.086 82.3 82.3 ###
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 0.085 ### 0.085 ### 191,955 8,158 ### ### 0.0
2005-Jun-06 Mon 0.077 ### 0.077 ### 323,542 12,456 ### ### 0.0
2005-Jun-03 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Jun-02 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Jun-01 Wed ### 0.074 ### 0.074 112,143 4,149 ### ### 0.0
2005-May-31 Tue ### ### ### ### 144,927 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 112,342 0 89.4 89.4 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 38,088 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 20,588 0 4.5 4.5 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.072 0.072 ### ### 4.2 4.2 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 84.1 84.1 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 13.0 13.0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Mar-29 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Mar-24 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Mar-23 Wed ### ### 0.079 0.079 32.7 32.7 0.0
2005-Mar-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-21 Mon 0.084 0.084 0.082 0.082 15.0 15.0 0.0
2005-Mar-18 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Mar-17 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Mar-16 Wed 0.087 ### 0.087 ### 91.2 91.2 0.0
2005-Mar-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-09 Wed 0.086 0.086 0.081 0.081 ### ### 0.0
2005-Mar-08 Tue 0.085 0.086 0.085 0.086 ### ### ###
2005-Mar-07 Mon 0.084 0.084 0.084 0.084 0 ###
2005-Mar-04 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Mar-03 Thu 0.084 0.084 0.084 0.084 68.5 68.5 ###
2005-Mar-02 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Mar-01 Tue 0.086 0.086 0.085 0.085 822,772 70,347 ### ### ###
2005-Feb-28 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Feb-25 Fri 0.086 ### 0.084 0.086 ### ### ###
2005-Feb-24 Thu 0.085 0.086 0.085 0.086 ### ### ###
2005-Feb-23 Wed 0.085 0.085 0.084 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.083 0.083 0.083 0.083 75.8 75.8 0.0
2005-Feb-21 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.083 0.083 0.083 0.083 73.6 73.6 0.0
2005-Feb-15 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Feb-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Feb-11 Fri 0.079 0.079 0.079 0.079 80 6 65.8 65.8 0.0
2005-Feb-10 Thu 0.079 0.079 0.079 0.079 74.2 74.2 0.0
2005-Feb-09 Wed 0.079 0.082 0.079 0.082 92.5 92.5 0.0
2005-Feb-08 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-07 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Feb-04 Fri 0.085 0.085 0.085 0.085 59,920 ### ### ### ###
2005-Feb-03 Thu 0.085 0.085 0.085 0.085 10,080 856 ### ### ###
2005-Feb-02 Wed 0.083 0.085 0.083 0.085 ### ### ###
2005-Feb-01 Tue 0.083 0.083 0.083 0.083 68.0 68.0 0.0
2005-Jan-31 Mon 0.084 0.085 0.084 0.085 82.1 82.1 ###
2005-Jan-28 Fri 0.085 0.085 0.085 0.085 159,920 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.081 0.081 0.079 ### 302,780 24,222 22.8 22.8 0.0
2005-Jan-25 Tue 0.079 0.079 0.079 0.079 72.2 72.2 0.0
2005-Jan-24 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jan-21 Fri 0.081 0.081 ### 0.081 67.7 67.7 0.0
2005-Jan-20 Thu ### 0.081 ### 0.081 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2005-Jan-17 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jan-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-12 Wed ### ### 0.074 0.079 21.1 21.1 0.0
2005-Jan-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-10 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2005-Jan-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jan-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-31 Fri 0.075 0.075 0.075 0.075 54,040 4,053 ### ### 0.0
2004-Dec-30 Thu 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-29 Wed 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-24 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-23 Thu 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2004-Dec-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-20 Mon 0.075 0.075 0.075 0.075 72.0 72.0 0.0
2004-Dec-17 Fri 0.075 0.075 0.075 0.075 99,040 7,428 65.2 65.2 0.0
2004-Dec-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-13 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Dec-10 Fri 0.077 0.077 0.077 0.077 71.4 71.4 0.0
2004-Dec-09 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Dec-08 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Dec-07 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-06 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Dec-03 Fri 0.077 0.077 0.077 0.077 73.7 73.7 0.0
2004-Dec-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-01 Wed 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2004-Nov-30 Tue 0.078 0.078 0.075 0.075 10.4 10.4 0.0
2004-Nov-29 Mon 0.074 0.074 0.074 0.074 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 170,040 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.071 0.071 0.071 0.071 65.0 65.0 0.0
2004-Nov-22 Mon 0.073 0.073 ### ### ### ### 0.0
2004-Nov-19 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Nov-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2004-Nov-17 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Nov-16 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Nov-15 Mon 0.073 0.073 0.073 0.073 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 5,780 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 102,180 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.073 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.072 0.072 ### ### 8.6 8.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 03:42:52 thru 2026-03-10 03:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000