Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 06:17:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRL) COMET RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CRL    Limits Next Section


Company Details for (CRL) COMET RESOURCES LIMITED

Listing Code CRL
Listing Name COMET RESOURCES LIMITED
GICS Sector Materials
ISIN Name COMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRL0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CRL .. Tuesday 25th January 2022

CRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (CRL) COMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.0185 ### ### ### 568,156 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 948 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 7.2 7.2 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 625,042 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 251,954 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 1,699,174 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 20.7 20.7 0.0
2021-Dec-03 Fri ### ### ### ### 1,051,058 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 7,521,142 0 11.0 11.0 0.0
2021-Dec-01 Wed 0.021 ### 0.021 0.021 ### ### ###
2021-Nov-30 Tue ### 0.022 ### 0.021 2,268,073 24,948 ### ### ###
2021-Nov-29 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2021-Nov-26 Fri 0.022 0.022 ### ### 4.9 4.9 0.0
2021-Nov-25 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Nov-24 Wed 0.021 0.022 0.021 0.021 71.2 71.2 ###
2021-Nov-23 Tue 0.022 0.022 0.022 0.022 333,648 7,340 69.4 69.4 ###
2021-Nov-22 Mon 0.021 0.022 0.021 0.021 ### ### ###
2021-Nov-19 Fri 0.022 0.022 0.021 0.021 1,358,445 ### ### ### ###
2021-Nov-18 Thu 0.022 0.0225 0.022 0.022 1,017,022 22,628 ### ### ###
2021-Nov-17 Wed 0.022 0.022 0.021 0.021 6,165,384 132,555 14.1 14.1 ###
2021-Nov-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Nov-15 Mon 0.022 0.022 0.021 0.021 2,111,522 ### 9.2 9.2 ###
2021-Nov-12 Fri ### ### 0.021 0.021 314,848 ### 16.5 16.5 ###
2021-Nov-11 Thu 0.021 0.022 0.021 0.021 1,267,127 27,243 ### ### ###
2021-Nov-10 Wed 0.022 0.0225 0.021 0.021 5,498,528 ### ### ### ###
2021-Nov-09 Tue 0.023 0.023 0.021 0.021 2,532,483 ### 2.8 2.8 ###
2021-Nov-08 Mon 0.023 0.023 0.021 0.021 3.2 3.2 ###
2021-Nov-05 Fri 0.021 0.023 0.021 0.022 9,326,748 205,188 92.9 92.9 ###
2021-Nov-04 Thu ### 0.021 ### ### ### ### 0.0
2021-Nov-03 Wed 0.023 0.023 ### ### 24,967,142 287,122 ### ### 0.0
2021-Nov-02 Tue 0.026 0.026 0.022 0.022 16,755,253 402,126 0.3 0.3 ###
2021-Nov-01 Mon 0.025 0.025 0.024 0.025 71.2 71.2 ###
2021-Oct-29 Fri 0.024 0.025 0.024 0.0245 84.7 84.7 ###
2021-Oct-28 Thu 0.025 0.027 0.024 0.024 7,257,349 ### ### ### ###
2021-Oct-27 Wed 0.027 0.027 0.024 0.024 ### ### ###
2021-Oct-26 Tue 0.029 0.029 0.027 0.027 1,885,182 52,785 ### ### ###
2021-Oct-25 Mon 0.026 0.026 0.026 0.026 68.3 68.3 ###
2021-Oct-22 Fri 0.028 0.028 0.026 0.026 2,029,985 ### ### ### ###
2021-Oct-21 Thu 0.027 0.027 0.026 0.026 ### ### ###
2021-Oct-20 Wed 0.027 0.027 0.027 0.027 69.0 69.0 ###
2021-Oct-19 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2021-Oct-18 Mon 0.027 0.027 0.026 0.026 5,651,321 ### 12.8 12.8 ###
2021-Oct-15 Fri 0.027 0.027 0.026 0.026 1,177,581 ### 8.7 8.7 ###
2021-Oct-14 Thu 0.027 0.027 0.026 0.026 ### ### ###
2021-Oct-13 Wed 0.026 0.027 0.026 0.026 1,029,328 27,277 61.2 61.2 ###
2021-Oct-12 Tue 0.028 0.028 0.026 0.026 3,456,454 93,324 3.9 3.9 ###
2021-Oct-11 Mon 0.027 0.028 0.026 0.026 3,263,851 88,123 ### ### ###
2021-Oct-08 Fri 0.029 ### 0.027 0.027 2.3 2.3 ###
2021-Oct-07 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Oct-06 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-05 Tue 0.028 ### 0.026 0.026 5.7 5.7 ###
2021-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-01 Fri 0.027 0.027 0.0255 0.027 5,589,778 ### 71.7 71.7 ###
2021-Sep-30 Thu ### ### 0.026 0.027 ### ### ###
2021-Sep-29 Wed 0.029 ### 0.029 0.029 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.027 0.029 12,843,552 173,387 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 15.8 15.8 0.0
2021-Sep-24 Fri 0.026 ### 0.026 0.029 21,455,873 278,926 98.7 98.7 0.0
2021-Sep-23 Thu 0.026 0.026 0.025 0.025 8.5 8.5 ###
2021-Sep-22 Wed 0.029 ### 0.024 0.026 0.9 0.9 ###
2021-Sep-21 Tue ### ### 0.027 0.029 ### ### 0.0
2021-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Sep-15 Wed 0.021 0.026 0.021 0.025 99.4 99.4 ###
2021-Sep-14 Tue ### ### ### ### 2,571,743 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 213,856 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 4,852,087 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 8,131,825 0 7.6 7.6 0.0
2021-Sep-07 Tue ### ### ### ### 1,695,949 0 20.4 20.4 0.0
2021-Sep-06 Mon ### 0.021 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 4,954,380 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 1,869,923 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 3,031,770 0 7.5 7.5 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 443,521 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 1,317,322 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 6.1 6.1 0.0
2021-Aug-24 Tue ### ### ### ### 2,377,784 0 5.9 5.9 0.0
2021-Aug-23 Mon 0.021 0.021 ### ### 913,573 ### 8.9 8.9 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.021 ### ### 9,414,470 98,851 ### ### 0.0
2021-Aug-18 Wed ### 0.021 ### 0.021 95.2 95.2 ###
2021-Aug-17 Tue 0.021 0.021 ### ### 5,548,922 ### ### ### 0.0
2021-Aug-16 Mon 0.021 ### 0.021 0.021 ### ### ###
2021-Aug-13 Fri 0.021 0.021 0.021 0.021 186,888 3,924 ### ### ###
2021-Aug-12 Thu 0.021 0.021 ### 0.021 65.7 65.7 ###
2021-Aug-11 Wed 0.021 0.021 ### ### ### ### 0.0
2021-Aug-10 Tue 0.021 0.022 0.021 0.021 2,748,226 59,086 ### ### ###
2021-Aug-09 Mon ### 0.022 ### 0.021 ### ### ###
2021-Aug-06 Fri 0.021 0.021 ### ### 2,373,246 ### ### ### 0.0
2021-Aug-05 Thu ### 0.021 ### ### 4,211,977 44,225 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 3,148,049 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### 0.021 ### ### 1,176,144 12,349 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.021 ### 0.021 ### ### ###
2021-Jul-27 Tue 0.021 0.021 ### ### 9.2 9.2 0.0
2021-Jul-26 Mon 0.022 0.022 0.021 0.021 401,344 8,628 11.7 11.7 ###
2021-Jul-23 Fri 0.021 0.022 0.021 0.021 60.6 60.6 ###
2021-Jul-22 Thu ### 0.021 ### 0.021 4,493,270 47,179 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.021 0.021 ### ### 3,572,147 ### 8.3 8.3 0.0
2021-Jul-19 Mon ### 0.022 ### 0.021 ### ### ###
2021-Jul-16 Fri ### ### ### ### 93.1 93.1 0.0
2021-Jul-15 Thu ### ### ### ### 2,893,074 0 94.8 94.8 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 18:17:32 thru 2026-03-18 18:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000