End of day Prices (full format), 1200 Days for (CRL) COMET RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| 0.055
| ###
| ###
| 158,553
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.049
| ###
| 77,587
| ###
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Jun-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.2
| 18.2
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Jun-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,250
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-May-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.6
| 3.6
| ### |
2003-May-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 98,248
| ###
| ###
| ###
| ### |
2003-May-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 221,752
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.8
| 85.8
| ### |
2003-Apr-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 7,157
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 104,880
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 35,555
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 31,150
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 216,250
| 0
| 11.2
| 11.2
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 18,620
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.072
| 0.072
| ###
| ###
| 39,380
| ###
| 12.6
| 12.6
| 0.0 |
2002-Jul-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2002-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 813,640
| ###
| 87.8
| 87.8
| 0.0 |
2002-Jun-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Jun-20 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 201,189
| 14,686
| 15.0
| 15.0
| 0.0 |
2002-Jun-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2002-Jun-14 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jun-13 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 17.1
| 17.1
| 0.0 |
2002-Jun-11 Tue
| 0.076
| 0.076
| 0.073
| 0.074
| 221,745
| 16,520
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.9
| 93.9
| 0.0 |
2002-Jun-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-May-28 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.5
| 87.5
| 0.0 |
2002-May-27 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 602,178
| ###
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 89.4
| 89.4
| 0.0 |
2002-May-02 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 116,850
| 8,588
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.5
| 24.5
| 0.0 |
2002-Apr-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 99,924
| ###
| 16.7
| 16.7
| 0.0 |
2002-Apr-26 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 755,722
| 55,923
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 79.5
| 79.5
| 0.0 |
2002-Apr-18 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.8
| 79.8
| 0.0 |
2002-Apr-17 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.7
| 6.7
| 0.0 |
2002-Apr-16 Tue
| 0.075
| 0.077
| 0.072
| 0.077
| 239,250
| 17,824
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.8
| 23.8
| 0.0 |
2002-Apr-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 122,050
| 9,458
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 4.4
| 4.4
| 0.0 |
2002-Apr-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.2
| 95.2
| 0.0 |
2002-Mar-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 36,250
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 22.4
| 22.4
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.082
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.8
| 22.8
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-Mar-05 Tue
| 0.078
| ###
| 0.078
| ###
| 1,600,185
| ###
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 29.3
| 29.3
| 0.0 |
2002-Feb-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 293,926
| 23,220
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 28,074
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 23.3
| 23.3
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 89.1
| 89.1
| 0.0 |
2002-Feb-15 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| 80.5
| 80.5
| 0.0 |
2002-Feb-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.081
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 91.4
| 91.4
| 0.0 |
2002-Feb-07 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.2
| 25.2
| 0.0 |
2002-Feb-06 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| 294,089
| 22,644
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 24.1
| 24.1
| 0.0 |
2002-Feb-04 Mon
| 0.078
| 0.078
| 0.074
| 0.074
| 132,082
| ###
| 6.5
| 6.5
| 0.0 |
2002-Feb-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jan-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.083
| 0.083
| 0.072
| 0.072
| 321,920
| 24,948
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.073
| 0.082
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 56,345
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 168,055
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,308,520
| 0
| 82.1
| 82.1
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Dec-06 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 97.1
| 97.1
| 0.0 |
2001-Dec-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.073
| 0.073
| ###
| ###
| 12,620
| ###
| 4.3
| 4.3
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.1
| 3.1
| ### |
2001-Nov-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.5
| 7.5
| ### |
2001-Nov-02 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 4.2
| 4.2
| ### |
2001-Oct-25 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 39,187
| 2,174
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 76,475
| ###
| 10.7
| 10.7
| 0.0 |
2001-Oct-17 Wed
| 0.059
| ###
| 0.058
| 0.059
| 195,288
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 34,950
| ###
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.3
| 91.3
| 0.0 |
2001-Oct-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.2
| 20.2
| ### |
2001-Oct-03 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.6
| 4.6
| ### |
2001-Oct-02 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 30,983
| ###
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 26.8
| 26.8
| ### |
2001-Sep-20 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 67,771
| ###
| 86.8
| 86.8
| ### |
2001-Sep-19 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 5.6
| 5.6
| ### |
2001-Sep-06 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 18,941
| ###
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.052
| 0.055
| 0.051
| 0.051
| 425,929
| 22,574
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.051
| 0.055
| ###
| 0.052
|
|
| 85.5
| 85.5
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 48,926
| 2,642
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 5,074
| ###
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 229,520
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 23,070
| 0
| 95.0
| 95.0
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 12,583
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 69,357
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 135,143
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.272
| 0.272
| ###
| ###
| 3,128,842
| 425,522
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 88.9
| 88.9
| ### |
2001-Jun-20 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 420,183
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.0
| 82.0
| 0.0 |
2001-Jun-14 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.5
| 20.5
| 0.0 |
2001-Jun-13 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 816,028
| ###
| 26.9
| 26.9
| 0.0 |
2001-Jun-12 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 158,750
| 82,550
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 263,187
| 136,857
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 110,183
| 56,744
| 22.1
| 22.1
| ### |
2001-May-25 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.7
| 81.7
| 0.0 |
2001-May-24 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.1
| 85.1
| ### |
2001-May-21 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.6
| 81.6
| ### |
2001-May-17 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 383,827
| 195,751
| ###
| ###
| ### |
2001-May-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 404,286
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 331,250
| 167,281
| ###
| ###
| ### |
2001-May-09 Wed
| 0.51
| 0.52
| 0.5
| 0.51
| 135,843
| 69,279
| ###
| ###
| ### |
2001-May-08 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.4
| 82.4
| ### |
2001-May-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.1
| 21.1
| 0.0 |
2001-Apr-30 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.1
| 16.1
| 0.0 |
2001-Apr-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 56,850
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 96,285
| 46,457
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 21.5
| 21.5
| ### |
2001-Apr-11 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 72,588
| ###
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.49
| 0.49
| 110,725
| 27,127
| 28.1
| 28.1
| ### |
2001-Apr-05 Thu
| ###
| ###
| 0.485
| 0.49
| 55,975
| 13,573
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.475
| ###
| 0.475
| ###
| 137,850
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 34,150
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 27.0
| 27.0
| ### |
2001-Mar-28 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 28.4
| 28.4
| ### |
2001-Mar-27 Tue
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 200,827
| ###
| 29.6
| 29.6
| ### |
2001-Mar-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 141,255
| 66,389
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.48
| 0.48
| 0.47
| 0.475
| 83,750
| 39,781
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.475
| 0.48
| 0.47
| 0.48
| 811,740
| 385,576
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| ###
| 0.48
| ###
| 0.47
| 1,094,850
| ###
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.47
| 0.475
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2001-Mar-14 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 38.1
| 38.1
| ### |
2001-Mar-12 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.9
| 11.9
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.53
| 0.48
| 0.485
| 1,368,989
| ###
| 21.5
| 21.5
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 0.385
| 0.385
| 24,348
| 4,686
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Mar-02 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 27,250
| 11,445
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 23,750
| 9,975
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.44
| 0.44
| ###
| ###
| 15,741
| ###
| 4.8
| 4.8
| 0.0 |
2001-Feb-22 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 5,459
| 2,374
| 87.7
| 87.7
| ### |
2001-Feb-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 164,041
| ###
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 4.0
| 4.0
| 0.0 |
2001-Feb-19 Mon
| 0.458
| 0.48
| 0.45
| 0.48
|
|
| 95.1
| 95.1
| 0.0 |
2001-Feb-16 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 18,150
| 7,350
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.6
| 94.6
| ### |
2001-Jan-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 21,880
| 8,752
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Jan-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 34,454
| 13,781
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.4
| ###
| ###
| ###
| 143,880
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 99,120
| 41,382
| 12.1
| 12.1
| ### |
2001-Jan-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 2,880
| 1,224
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 13,377
| 5,685
| 18.2
| 18.2
| ### |
2001-Jan-09 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.9
| 23.9
| ### |
2001-Jan-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 4,555
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.6
| 6.6
| ### |
2000-Dec-29 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.6
| 6.6
| ### |
2000-Dec-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 10.3
| 10.3
| ### |
2000-Dec-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.46
| 0.46
| 0.43
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Dec-19 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 19.5
| 19.5
| 0.0 |
2000-Dec-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.2
| 85.2
| ### |
2000-Dec-12 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.4
| 87.4
| 0.0 |
2000-Dec-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 11,250
| 5,175
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.2
| 19.2
| 0.0 |
2000-Dec-06 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 40,176
| 18,681
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 20,857
| ###
| 23.0
| 23.0
| ### |
2000-Nov-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.1
| 9.1
| ### |
2000-Nov-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 22.7
| 22.7
| ### |
2000-Nov-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.5
| 0.51
| 0.49
| 0.51
| 32,855
| 16,427
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 25,550
| ###
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.5
| 0.485
| 0.485
|
|
| 14.9
| 14.9
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 17.7
| 17.7
| 0.0 |
2000-Nov-03 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 59,579
| ###
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 0.485
| 0.49
| 84,043
| 20,380
| ###
| ###
| ### |
2000-Oct-26 Thu
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 61,450
| 29,649
| 12.2
| 12.2
| ### |
2000-Oct-24 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2000-Oct-20 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 127,157
| ###
| 15.7
| 15.7
| ### |
2000-Oct-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.5
| 0.5
| ###
| 0.5
| 6,586,984
| 1,646,746
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 75,282
| ###
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 94,480
| ###
| 24.2
| 24.2
| 0.0 |
2000-Oct-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 725,927
| ###
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 4.9
| 4.9
| 0.0 |
2000-Oct-03 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.7
| 5.7
| 0.0 |
2000-Sep-29 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 300,720
| ###
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 147,280
| ###
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 7,083
| 3,541
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 18.7
| 18.7
| 0.0 |
2000-Sep-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 40,850
| 21,854
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 78,950
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 87.5
| 87.5
| ### |
2000-Sep-13 Wed
| 0.52
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 6.6
| 6.6
| 0.0 |
2000-Sep-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2000-Sep-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 25.1
| 25.1
| 0.0 |
2000-Sep-06 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 94.3
| 94.3
| ### |
2000-Sep-05 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 50,750
| ###
| 30.4
| 30.4
| 0.0 |
2000-Sep-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.8
| 24.8
| ### |
2000-Aug-29 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 12,450
| 7,220
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.585
| 0.59
| 0.58
| 0.59
| 25,720
| 15,046
| 79.0
| 79.0
| 0.0 |
2000-Aug-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 36,550
| ###
| 20.6
| 20.6
| ### |
2000-Aug-21 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2000-Aug-18 Fri
| 0.584
| 0.584
| 0.57
| 0.57
|
|
| 16.1
| 16.1
| ### |
2000-Aug-17 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.4
| 20.4
| ### |
2000-Aug-16 Wed
| ###
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 24.0
| 24.0
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 19,820
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.58
| ###
| 86,150
| 24,983
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,349,344
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.58
| ###
| 0.58
| ###
| 743,344
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.51
| 0.59
| 0.51
| 0.57
|
|
| 98.8
| 98.8
| ### |
2000-Aug-04 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 19.3
| 19.3
| 0.0 |
2000-Aug-02 Wed
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
|