(CRM) CARBON MINERALS LIMITED Daily Prices Page 93...


Prev Section TOC    Company Info for CRM    Limits Next Section


Company Details for (CRM) CARBON MINERALS LIMITED

Listing Code CRM
Listing Name CARBON MINERALS LIMITED
GICS Sector Energy
ISIN Name CARBON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRM8


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CRM .. Friday 11th February 2022

CRM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>


End of day Prices (full format),

38 Days for (CRM) CARBON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-21 Thu 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-20 Wed 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-19 Tue 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-15 Fri 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-13 Wed 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-12 Tue 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-11 Mon 3.2 3.2 ### 3.2 2,440 ### ### ### 0.2
2010-Jan-08 Fri 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-07 Thu ### 3.2 ### 3.2 87.2 87.2 0.2
2010-Jan-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jan-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jan-04 Mon 3.4 3.4 3.4 3.4 65.4 65.4 0.2
2009-Dec-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-18 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Dec-07 Mon 3.4 3.4 3.4 3.4 1 3 78.0 78.0 0.2
2009-Dec-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Dec-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Dec-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Dec-01 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Nov-30 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Nov-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Nov-26 Thu 3.2 3.2 3.2 3.2 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

Server processing from 2025-06-02 05:07:31 thru 2025-06-02 05:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000