Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 11:54:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 7th January 2010

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services1.78499,402-0.630.9###-9.2
2     AAFAUSTRAL AFRICA RESOURCES LTDMaterials############0.12######
3     AAGARAGON RESOURCES LIMITEDMaterials0.23###9.596.70.00.0
4     AAMA1 MINERALS LIMITEDMaterials###114,924###12.8###-4.6
5     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.07511,250######0.35###-0.5
6     AARANGLO AUSTRALIAN RESOURCES NLMaterials###27,287-6.33.2######
7     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###153#########0.9
8     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment0.268,8386.193.7######
9     AAXAUSENCO LIMITEDCapital Goods############0.26-0.5-9.7
10     ABCADELAIDE BRIGHTON LIMITEDMaterials######0.470.0###8.7
11     ABPABACUS PROPERTY GROUPReal Estate0.47###2.282.80.4###
12     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.17595,706######0.03###-3.5
13     ABUABM RESOURCES NLMaterials#########98.3###-2.3
14     ABWAURORA ABSOLUTE RETURN FUNDNot Applic1.24############-4.2
15     ABYADITYA BIRLA MINERALS LIMITEDMaterials1.42867,0800.469.6######
16     ABZAUSTRALIAN BAUXITE LIMITEDMaterials0.325130,650-7.1###0.22###-32.5
17     ACBA-CAP RESOURCES LIMITEDEnergy###81,436-3.97.4###-182.5
18     ACLALCHEMIA LIMITEDPharmaceuticals###70,978############
19     ACRACRUX LIMITEDPharmaceuticals###769,955-4.16.8-0.1-24.6
20     ACSACCENT RESOURCES NLMaterials###8,250#########-11.8
21     ADEADELAIDE ENERGY LIMITEDEnergy###3,251###89.80.19###-3.3
22     ADGADTRANS GROUP LIMITEDRetailing3.45121######3.682536.7###
23     ADIADELPHI ENERGY LIMITEDEnergy0.155###-11.4###0.42-4.3###
24     ADNANDROMEDA METALS LIMITEDMaterials0.2753,792###18.3###-270.0
25     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods###############-0.0
26     ADUADAMUS RESOURCES LIMITEDMaterials0.485195,220############
27     ADXADX ENERGY LTDEnergy###54,011#########-50.0
28     ADYADMIRALTY RESOURCES NLMaterials######-10.51.2######
29     AEAALTERA RESOURCES LIMITEDMaterials###3,720######0.0
30     AECAMMTEC LIMITEDMaterials2.45######28.44.28######
31     AEDAED OIL LIMITEDEnergy0.655685,5515.693.1###16.4
32     AEEAURA ENERGY LIMITEDEnergy###9,355#########-70.0
33     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials31.26,895#########6.7
34     AEJREDBANK ENERGY LIMITEDUtilities###183,121######36.80.0
35     AEOAUSTEREO GROUP LIMITEDMedia#########76.6######
36     AETAUSMELT LIMITEDCapital Goods1.355415,436######0.76###-4.1
37     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.4547,286###25.21.70.3###
38     AEXACCLAIM EXPLORATION NLMaterials###235,423############
39     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.07237,1192.985.6###-0.5
40     AFAASF GROUP LIMITEDDiversified Financials###51,645#########75.0
41     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.26645,918#########22.3
42     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.145###############
43     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
44     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###98,589######0.44-0.6###
45     AGGANGLOGOLD ASHANTI LIMITEDMaterials9.5#########0.1121.8
46     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.1859,053###93.1###1.9
47     AGKAGL ENERGY LIMITEDUtilities14.2#########14.310.5###
48     AGOATLAS IRON LIMITEDMaterials2.23###0.5#########
49     AGSALLIANCE RESOURCES LIMITEDMaterials##################
50     AGUAURIUM RESOURCES LIMITEDMaterials0.0294,640######0.020.00.0
51     AGVAUSTRALIAN GOLD INVESTMENTS LIMITEDMaterials0.042#########0.21######
52     AHDAMALGAMATED HOLDINGS LIMITEDMedia5.79######72.612.490.511.1
53     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing######-2.016.40.3###
54     AHRANCHOR RESOURCES LIMITEDMaterials###49,4318.696.2-0.0-4.0
55     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###273,6271.277.00.35.9
56     AIOASCIANO LIMITEDTransportation######-1.5###8.87######
57     AIRASTIVITA LIMITEDCapital Goods###50,062-4.5######-150.0
58     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation#########75.8###-90.8
59     AJAASTRO JAPAN PROPERTY GROUPReal Estate###558,9753.889.76.45###0.4
60     AJLAJ LUCAS GROUP LIMITEDCapital Goods4.47681,572###24.8-0.0###
61     AJMALTURA MINING LIMITEDMaterials0.2510,474######0.310.00.0
62     AKKAUSTIN EXPLORATION LIMITEDEnergy0.056######2.500.00.0
63     AKRASTRA CAPITAL LIMITEDDiversified Financials0.71142######0.0
64     AKWARTURUS CAPITAL LIMITEDDiversified Financials###13,535######-0.2###
65     ALDALLIED GOLD MINING PLCMaterials######-2.9###2.480.31.2
66     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###17,250######1.12######
67     ALKALKANE RESOURCES LIMITEDMaterials0.499,922######0.33######
68     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###3,859,505######23.5###6.0
69     ALRABERDEEN LEADERS LIMITEDDiversified Financials###17,375######1.21######
70     ALSALESCO CORPORATION LIMITEDCapital Goods4.89######70.31.15###30.6
71     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.0428,925######00.00.0
72     ALYALCHEMY RESOURCES LIMITEDMaterials0.76######81.70.030.00.0
73     ALZAUSTRALAND PROPERTY GROUPReal Estate0.53696,948######4.48######
74     AMAAMA GROUP LIMITEDRetailing###13,429###98.60.96###2.0
75     AMCAMCOR LIMITEDMaterials###11,979,285######15.93###9.3
76     AMHAMCIL LIMITEDDiversified Financials0.7######72.90.88######
77     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.285###-1.719.02.35######
78     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.5#########0.14###-25.0
79     AMPAMP LIMITEDInsurance6.4932,926,712###18.3###36.1
80     AMUAMADEUS ENERGY LIMITEDEnergy0.27######18.30.22###-13.5
81     AMXAMPELLA MINING LIMITEDMaterials0.62546,688###28.60.19###-8.9
82     ANDANDEAN RESOURCES LIMITEDMaterials###505,449###76.06.61######
83     ANGAUSTIN ENGINEERING LIMITEDCapital Goods3.28266,629#########-102.5
84     ANMADVANCED MAGNESIUM LIMITEDMaterials######1.6######-6.4
85     ANNANSELL LIMITEDHealth Care Equipment & Services10.87###1.679.64.62.4
86     ANQANAECO LIMITEDCommercial & Professional Services0.2454,742#########-122.5
87     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###150,726,098-2.115.92.39.4
88     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###24,414############
89     AOEARROW ENERGY LIMITEDEnergy######-1.6###4.68######
90     AOKAUSTEX OIL LIMITEDEnergy############0.01######
91     AOMAO ENERGY LIMITEDMaterials###24,894######0.02######
92     AONAPOLLO MINERALS LIMITEDMaterials###24,245######0.24###-20.5
93     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28######
94     APAAPA GROUPUtilities###2,301,448-0.631.08.650.217.1
95     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.34522,966-1.421.30.43###11.5
96     APGAUSTPAC RESOURCES NLMaterials0.0491,887######0.010.00.0
97     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.2######13.90.38###4.0
98     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.7576,752###72.91.64######
99     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities############0.4######
100     APNAPN NEWS & MEDIA LIMITEDMedia2.421,349,159######2.81######
101     APPAPA FINANCIAL SERVICES GROUPDiversified Financials###270######0.0
102     APZASPEN GROUPReal Estate0.49###2.182.31.060.00.0
103     AQAAQUILA RESOURCES LIMITEDMaterials###10,807,8890.369.13.410.249.5
104     AQDAUSQUEST LIMITEDMaterials###1,325######0.02######
105     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services############0.040.0
106     AQPAQUARIUS PLATINUM LIMITEDMaterials###13,761,878######0.25######
107     AQRAEON METALS LIMITEDMaterials0.262,223,15918.2###0.09######
108     AREARGONAUT RESOURCES NLMaterials###12,624######0.020.00.0
109     ARGARGO INVESTMENTS LIMITEDNot Applic6.84538,4720.168.37.95###22.1
110     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###85,1911.074.80.0
111     ARMAURORA MINERALS LIMITEDMaterials###627,568######0.04###-46.5
112     AROASTRO RESOURCES NLMaterials############00.00.0
113     ARPARB CORPORATION LIMITEDAutomobiles & Components5.25211,041###33.212.140.68.9
114     ARUARAFURA RESOURCES LIMITEDMaterials0.88###-2.2###0.13###-88.0
115     ARVARTEMIS RESOURCES LIMITEDMaterials###22,440######0.32###-7.0
116     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###10,850######0.0
117     ARXARC EXPLORATION LIMITEDMaterials############0.51-0.2###
118     ASBAUSTAL LIMITEDCapital Goods2.26424,1740.4###1.77###56.5
119     ASCADULTSHOP.COM LIMITEDRetailing############0.040.0
120     ASLAUSDRILL LIMITEDMaterials############2.27######
121     ASPASPERMONT LIMITEDMedia & Entertainment0.1553,203######0.01###-15.5
122     ASXASX LIMITEDDiversified Financials34.5618,568,653###18.354.492.215.4
123     ASZASG GROUP LIMITEDSoftware & Services###460,826######1.6######
124     ATIATLANTIC LIMITEDMaterials###146,344###85.40.0
125     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components0.046######98.1######
126     ATNASHBURTON MINERALS LIMITEDMaterials0.025#########00.00.0
127     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.1451,940######0.030.00.0
128     ATQATOMIC RESOURCES LIMITEDEnergy############0.0
129     ATVATLANTIC GOLD NLMaterials######-3.2###0.020.0
130     ATWATW HOLDINGS LIMITEDHealth Care Equipment & Services###1,980############
131     AUBAUB GROUP LIMITEDInsurance5.2350,259-1.3###12.980.510.3
132     AUCAUSGOLD LIMITEDMaterials0.21#########0.04###-21.0
133     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1######26.51.42######
134     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.4212,911######8.5######
135     AUKAUGUR RESOURCES LIMITEDMaterials#########98.80.0
136     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###2,471,7890.4###1.23######
137     AUQALARA RESOURCES LIMITEDMaterials###12,280-3.48.90.020.00.0
138     AUTAURORA OIL & GAS LIMITEDEnergy###77,350######4.18######
139     AUZAUSTRALIAN MINES LIMITEDMaterials###38,949######0.060.00.0
140     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment###2,223###98.00.18###6.7
141     AVBAVANCO RESOURCES LIMITEDMaterials###97,0733.4###0.110.00.0
142     AVEAEVUM LIMITEDHealth Care Equipment & Services1.528,7423.4###1.77######
143     AVGAUSTRALIAN VINTAGE LTDFood###23,953-4.5###0.46###15.8
144     AVHAVITA MEDICAL LTDPharmaceuticals###10,722-2.9###0.06###-8.3
145     AVIAVALON MINERALS LIMITEDMaterials0.23###-2.115.90.020.00.0
146     AVJAVJENNINGS LIMITEDReal Estate0.5259,450######0.72######
147     AVOAVOCA RESOURCES LIMITEDMaterials1.9551,398,869######3.290.29.8
148     AVQAXIOM MINING LIMITEDMaterials###10,850######0.21###-0.8
149     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###111,029######0.03###-1.5
150     AWBAWB LIMITEDFood & Staples Retailing############1.505-6.7###
151     AWCALUMINA LIMITEDMaterials#########75.32.45###49.0
152     AWEAWE LIMITEDEnergy310,886,384###11.30.5-0.5-6.3
153     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco############0.010.0
154     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance###30,851,887-0.133.56.46######
155     AXIAXIOM PROPERTIES LIMITEDReal Estate###13######0.01.5
156     AXMAPEX MINERALS NLMaterials######8.6###-0.4###
157     AXOAUROX RESOURCES LIMITEDMaterials######-7.2###0.96-7.6-0.0
158     AXYATOM ENERGY LIMITEDEnergy###184,826-1.026.00.04###-9.5
159     AYNALCYONE RESOURCES LTDMaterials0.041#########0.0
160     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials######-1.420.90.0
161     AZMAZUMAH RESOURCES LIMITEDMaterials###138,917-1.917.80.02###-26.5
162     AZOAPOLLO GAS LIMITEDEnergy0.7######72.90.80.0
163     AZXAUZEX RESOURCES LIMITEDMaterials0.25,343############
164     AZZANTARES ENERGY LIMITEDEnergy############0.0
165< B >BARBARRA RESOURCES LIMITEDMaterials######2.282.8###-23.5
166     BASBASS OIL LIMITEDEnergy#########85.3######
167     BAUBAUXITE RESOURCES LIMITEDMaterials###112,470###78.8######
168     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel######-0.332.8###-27.3
169     BCCBUCCANEER ENERGY LIMITEDEnergy######4.3######-6.0
170     BCDBCD RESOURCES NLMaterials0.12526,776######0.0
171     BCIBCI MINERALS LIMITEDMaterials############-0.0###
172     BCNBEACON MINERALS LIMITEDMaterials0.024###############
173     BDGBLACK DRAGON GOLD CORPMaterials0.255287,847-3.8###1.440.0
174     BDMBIODIEM LIMITEDPharmaceuticals0.2#########0.03######
175     BDRBEADELL RESOURCES LIMITEDMaterials0.3451,361,046######-0.1-4.1
176     BECBECTON PROPERTY GROUPReal Estate############0.7-10.8###
177     BELBENTLEY CAPITAL LIMITEDDiversified Financials0.28############-21.5
178     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###8,408,005-1.619.6###10.8
179     BFEBLACK FIRE MINERALS LTDMaterials###6,411######0.020.0
180     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1.22546,252###17.2###13.2
181     BGDBGD CORPORATION LTDMaterials###20,407######0.0
182     BGLBELLEVUE GOLD LIMITEDMaterials############1.07######
183     BHPBHP BILLITON LIMITEDMaterials43.77######32.50.9###
184     BISBISALLOY STEEL GROUP LIMITEDMaterials0.1854,876###12.8######
185     BITBIOTRON LIMITEDPharmaceuticals##################
186     BKGBUKA GOLD LIMITEDMaterials###6,990######0.170.0
187     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.32560,073###83.60.118.4
188     BKLBLACKMORES LIMITEDHousehold & Personal Products###13,418###82.33.85.7
189     BKNBRADKEN LIMITEDCapital Goods######1.2###3.23###-6.0
190     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###############-5.0
191     BKWBRICKWORKS LIMITEDMaterials12.49###-0.133.6######
192     BKYBERKELEY ENERGIA LIMITEDEnergy1.25466,393############
193     BLDBORAL LIMITEDMaterials67,985,2911.5#########
194     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment######-2.911.5###-18.9
195     BLKBLACKHAM RESOURCES LIMITEDMaterials0.2755,319######-0.0###
196     BLRBLACK RANGE MINERALS LIMITEDEnergy######-3.87.70###-5.0
197     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###89,0682.0######-0.7
198     BLYBOART LONGYEAR LIMITEDCapital Goods0.38546,306,198-3.8###-0.0###
199     BMNBANNERMAN RESOURCES LIMITEDEnergy0.823,394,60613.9#########
200     BMYBRUMBY RESOURCES LIMITEDMaterials######-3.2###0.010.0
201     BNDBANDANNA ENERGY LIMITEDEnergy0.55513,620#########-27.8
202     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology0.2#########0.010.0
203     BNOBIONOMICS LIMITEDPharmaceuticals###79,726###77.3###-7.8
204     BOCBOUGAINVILLE COPPER LIMITEDMaterials###17,467#########-91.4
205     BOLBOOM LOGISTICS LIMITEDCapital Goods#########24.5###-145.0
206     BOMBONDI MINING LIMITEDMaterials###7,8096.3#########
207     BOQBANK OF QUEENSLAND LIMITEDBanks11.423,374,677###13.1###12.2
208     BOWBOW ENERGY LIMITEDEnergy###976,8660.469.60.00.0
209     BPHBPH ENERGY LTDPharmaceuticals###60,099############
210     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology############00.0
211     BPTBEACH ENERGY LIMITEDEnergy16,563,248###11.3###