Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 11:51:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 18th December 2009

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services###24,940,3380.9#########
2     AAFAUSTRAL AFRICA RESOURCES LTDMaterials###2,440######0.12######
3     AAGARAGON RESOURCES LIMITEDMaterials0.2#########0.00.0
4     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate###0######0.0
5     AAMA1 MINERALS LIMITEDMaterials###248,379###78.7###-3.9
6     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###15,407######0.35######
7     AARANGLO AUSTRALIAN RESOURCES NLMaterials###0############
8     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###1,166-41.2######0.5
9     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment0.241,680#########-20.0
10     AAXAUSENCO LIMITEDCapital Goods###1,753,0191.5###0.26-0.5###
11     ABCADELAIDE BRIGHTON LIMITEDMaterials###3,923,575############
12     ABPABACUS PROPERTY GROUPReal Estate######8.897.70.4###
13     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.155######96.10.03######
14     ABUABM RESOURCES NLMaterials###120,197#########-2.3
15     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###8,190###2.2######
16     ABWAURORA ABSOLUTE RETURN FUNDNot Applic1.2###############
17     ABYADITYA BIRLA MINERALS LIMITEDMaterials1.225###############
18     ACBA-CAP RESOURCES LIMITEDEnergy###############-185.0
19     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components0.057###-1.7#########
20     ACLALCHEMIA LIMITEDPharmaceuticals###42,359###27.7######
21     ACRACRUX LIMITEDPharmaceuticals###378,651-2.317.9-0.1-24.7
22     ACSACCENT RESOURCES NLMaterials######3.2######-11.4
23     ACUACTIVISTIC LIMITEDSoftware & Services###420#########-2.4
24     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services#########8.0###4.8
25     ADEADELAIDE ENERGY LIMITEDEnergy0.12562,126######0.19###-3.1
26     ADIADELPHI ENERGY LIMITEDEnergy###12,637######0.42-4.3-0.0
27     ADNANDROMEDA METALS LIMITEDMaterials###266,749-3.113.4######
28     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods##################
29     ADUADAMUS RESOURCES LIMITEDMaterials0.4462,3661.175.7###-3.4
30     ADXADX ENERGY LTDEnergy###############-49.5
31     ADYADMIRALTY RESOURCES NLMaterials###198,650#########-5.0
32     AEAALTERA RESOURCES LIMITEDMaterials############0.0
33     AECAMMTEC LIMITEDMaterials###2,650######4.28######
34     AEDAED OIL LIMITEDEnergy###247,184###27.4###14.9
35     AEEAURA ENERGY LIMITEDEnergy###11,9253.890.9###-67.5
36     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###############6.6
37     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy############0.010.0
38     AEOAUSTEREO GROUP LIMITEDMedia1.51168,113#########10.8
39     AESADVANCED ENERGY SYSTEMS LIMITEDReal Estate############0.0
40     AETAUSMELT LIMITEDCapital Goods0.9555,239######0.76###-2.9
41     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.4435,6701.175.71.70.31.7
42     AEXACCLAIM EXPLORATION NLMaterials###12,925###99.6######
43     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate##################
44     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.2######68.8######
45     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###38,712############
46     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
47     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###541,819-1.423.20.44-0.6-1.9
48     AGGANGLOGOLD ASHANTI LIMITEDMaterials915,750######0.1115.4
49     AGJAGRICULTURAL LAND TRUSTReal Estate0.155285############
50     AGKAGL ENERGY LIMITEDUtilities13.7426,640,984###30.714.310.5###
51     AGOATLAS IRON LIMITEDMaterials1.8###-1.4#########
52     AGSALLIANCE RESOURCES LIMITEDMaterials##################
53     AGUAURIUM RESOURCES LIMITEDMaterials###0######0.020.00.0
54     AGVAUSTRALIAN GOLD INVESTMENTS LIMITEDMaterials0.0451######0.21###-2.3
55     AHDAMALGAMATED HOLDINGS LIMITEDMedia5.45###2.483.912.490.5###
56     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing######0.470.40.38.8
57     AHNATHENA RESOURCES LIMITEDMaterials###############-25.0
58     AHRANCHOR RESOURCES LIMITEDMaterials###11,246######-0.0-3.4
59     AIEAUTODOM LIMITEDAutomobile & Components###1############
60     AIOASCIANO LIMITEDTransportation1.7742,549,9595.4###8.87###4.7
61     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###2,142############
62     AIRASTIVITA LIMITEDCapital Goods0.8735,810###95.1###-124.3
63     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###############-83.5
64     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic###############-2.3
65     AIZAIR NEW ZEALAND LIMITEDTransportation###4,3191.678.3######
66     AJAASTRO JAPAN PROPERTY GROUPReal Estate0.439,361,624-2.3###6.45###0.5
67     AJLAJ LUCAS GROUP LIMITEDCapital Goods############-0.0###
68     AJMALTURA MINING LIMITEDMaterials0.222,430###92.70.310.00.0
69     AKFASK FUNDING LIMITEDDiversified Financials0.25#########0.0
70     AKKAUSTIN EXPLORATION LIMITEDEnergy0.0571,140######00.00.0
71     AKWARTURUS CAPITAL LIMITEDDiversified Financials###4,620-4.1###-0.2###
72     ALDALLIED GOLD MINING PLCMaterials###23,450-2.914.32.480.31.2
73     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###104,312-0.9###1.12######
74     ALKALKANE RESOURCES LIMITEDMaterials###81,6971.477.60.33######
75     ALLARISTOCRAT LEISURE LIMITEDConsumer Services#########95.423.5###5.9
76     ALSALESCO CORPORATION LIMITEDCapital Goods###1,091,8470.7###1.15###28.9
77     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.042######4.600.00.0
78     ALUALTIUM LIMITEDSoftware & Services0.25#########11.340.30.9
79     ALYALCHEMY RESOURCES LIMITEDMaterials0.73251,719######0.030.00.0
80     ALZAUSTRALAND PROPERTY GROUPReal Estate###2,168,4782.081.14.48###1.6
81     AMAAMA GROUP LIMITEDRetailing#########20.10.96######
82     AMCAMCOR LIMITEDMaterials###59,961,9520.8###15.93######
83     AMHAMCIL LIMITEDDiversified Financials###272######0.88######
84     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.26157,052-1.920.52.35###3.7
85     AMPAMP LIMITEDInsurance6.51218,709,939############
86     AMUAMADEUS ENERGY LIMITEDEnergy0.25#########0.22###-12.5
87     AMXAMPELLA MINING LIMITEDMaterials0.55###1.980.10.19###-7.9
88     ANDANDEAN RESOURCES LIMITEDMaterials2.56#########6.61######
89     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###309,3011.779.2###-92.2
90     ANMADVANCED MAGNESIUM LIMITEDMaterials0.051###############
91     ANNANSELL LIMITEDHealth Care Equipment & Services###4,298,7751.879.94.6###
92     ANOADVANCE NANOTEK LIMITEDMaterials0.0491-7.5###0.10.9
93     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###############-4.0
94     ANQANAECO LIMITEDCommercial & Professional Services0.275###3.890.4###-137.5
95     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###251,548,952######2.39.1
96     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###475#########-9.5
97     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###############-15.9
98     AOEARROW ENERGY LIMITEDEnergy#########71.14.68######
99     AOKAUSTEX OIL LIMITEDEnergy0.17546,575######0.01######
100     AONAPOLLO MINERALS LIMITEDMaterials0.23575######0.24###-23.0
101     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28######
102     APAAPA GROUPUtilities3.412,859,4890.973.88.650.216.2
103     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel##################
104     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
105     APEAP EAGERS LIMITEDRetailing###42,647######7.610.522.4
106     APGAUSTPAC RESOURCES NLMaterials0.046######9.30.010.00.0
107     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.27,982######0.38###4.0
108     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,615,320######1.64######
109     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities#########14.40.4###-33.5
110     APNAPN NEWS & MEDIA LIMITEDMedia2.25###2.382.52.81######
111     APZASPEN GROUPReal Estate0.48767,933######1.060.00.0
112     AQAAQUILA RESOURCES LIMITEDMaterials8.8911,258,596###68.53.410.2###
113     AQDAUSQUEST LIMITEDMaterials###7,233###90.30.02######
114     AQPAQUARIUS PLATINUM LIMITEDMaterials6.46###-0.926.70.25######
115     AQRAEON METALS LIMITEDMaterials0.076128,779######0.09###-3.8
116     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.28######4.80.75######
117     AREARGONAUT RESOURCES NLMaterials0.0739,657######0.020.00.0
118     ARGARGO INVESTMENTS LIMITEDNot Applic###659,224######7.95######
119     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.451,208######0.0
120     ARMAURORA MINERALS LIMITEDMaterials0.785675,2571.980.80.04###-39.3
121     AROASTRO RESOURCES NLMaterials###4,374######00.00.0
122     ARPARB CORPORATION LIMITEDAutomobiles & Components###27,690######12.140.68.5
123     ARUARAFURA RESOURCES LIMITEDMaterials0.7#########0.13###-70.0
124     ARVARTEMIS RESOURCES LIMITEDMaterials0.071#########0.32######
125     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy############0.0
126     ARXARC EXPLORATION LIMITEDMaterials######-2.9###0.51-0.2###
127     ASBAUSTAL LIMITEDCapital Goods###117,407-0.5###1.77###54.8
128     ASCADULTSHOP.COM LIMITEDRetailing############0.040.0
129     ASLAUSDRILL LIMITEDMaterials######-2.9###2.27###20.4
130     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment###235######0.5839-5.9###
131     ASXASX LIMITEDDiversified Financials###31,903,850######54.492.2###
132     ASZASG GROUP LIMITEDSoftware & Services###397,2281.074.21.6######
133     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components0.0455,876#########-4.5
134     ATNASHBURTON MINERALS LIMITEDMaterials0.022#########00.00.0
135     ATPATLAS PEARLS LTDConsumer Durables & Apparel############0.030.00.0
136     ATQATOMIC RESOURCES LIMITEDEnergy############0.0
137     ATRASTRON CORPORATION LIMITEDMaterials1.75############-43.8
138     ATVATLANTIC GOLD NLMaterials###11,657######0.020.0
139     AUBAUB GROUP LIMITEDInsurance5.2134,912######12.980.510.2
140     AUCAUSGOLD LIMITEDMaterials###31,948-2.119.10.04###-23.5
141     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###5,544######1.42######
142     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.4#########8.5###20.6
143     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.44,144,942###93.51.23######
144     AUQALARA RESOURCES LIMITEDMaterials###19,750###3.90.020.00.0
145     AUTAURORA OIL & GAS LIMITEDEnergy0.2629,936-1.920.54.18######
146     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment######1.6###0.18###6.4
147     AVBAVANCO RESOURCES LIMITEDMaterials0.02316,2564.592.50.110.00.0
148     AVDANTILLES OIL AND GAS NLEnergy############0.01###-6.8
149     AVGAUSTRALIAN VINTAGE LTDFood############0.46######
150     AVHAVITA MEDICAL LTDPharmaceuticals###11,785######0.06###-8.5
151     AVIAVALON MINERALS LIMITEDMaterials0.233,501######0.020.00.0
152     AVJAVJENNINGS LIMITEDReal Estate0.49#########0.72###5.4
153     AVMANVIL MINING LIMITEDMaterials###31,872######0.312.2
154     AVOAVOCA RESOURCES LIMITEDMaterials1.723,006,496-2.8###3.290.2###
155     AVQAXIOM MINING LIMITEDMaterials###3,250######0.21######
156     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###399,6353.2###0.03###-1.5
157     AWBAWB LIMITEDFood & Staples Retailing######3.7###1.505-6.7###
158     AWCALUMINA LIMITEDMaterials1.7###-2.6###2.45###42.5
159     AWEAWE LIMITEDEnergy2.75###1.980.10.5-0.5###
160     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance6.49227,949,4952.081.46.46###0.2
161     AXCAXG MINING LIMITEDMaterials0.025#########0.01######
162     AXIAXIOM PROPERTIES LIMITEDReal Estate#########3.60.01.5
163     AXMAPEX MINERALS NLMaterials############-0.4-0.1
164     AXOAUROX RESOURCES LIMITEDMaterials0.2545,815###91.60.96-7.6###
165     AXTARGO EXPLORATION LIMITEDMaterials###1############
166     AXYATOM ENERGY LIMITEDEnergy0.085161,111###4.90.04###-8.5
167     AYNALCYONE RESOURCES LTDMaterials0.041###-4.78.00.0
168     AYRALLOY RESOURCES LIMITEDMaterials###1,1407.196.5######
169     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials###10,980###75.20.0
170     AZMAZUMAH RESOURCES LIMITEDMaterials0.25#########0.02###-25.0
171     AZOAPOLLO GAS LIMITEDEnergy0.43###-4.48.70.80.0
172     AZXAUZEX RESOURCES LIMITEDMaterials0.1553,352#########-7.8
173     AZZANTARES ENERGY LIMITEDEnergy0.43374,602######0.0
174< B >BARBARRA RESOURCES LIMITEDMaterials#########9.3###-23.0
175     BASBASS OIL LIMITEDEnergy#########87.5