Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 11:39:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 22nd December 2009

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services1.625###2.8#########
2     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate#########67.90.0
3     AAMA1 MINERALS LIMITEDMaterials###110,810-3.211.5###-3.8
4     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.075######67.90.35###-0.5
5     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment0.2452,496###17.9######
6     AAXAUSENCO LIMITEDCapital Goods4.58###3.6###0.26-0.5###
7     ABCADELAIDE BRIGHTON LIMITEDMaterials###4,612,0201.983.1###8.7
8     ABPABACUS PROPERTY GROUPReal Estate0.463,060,9034.593.90.4###
9     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###121,7229.798.40.03###-3.4
10     ABUABM RESOURCES NLMaterials###67,525###5.0###-2.2
11     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.028###-3.4######-28.0
12     ABWAURORA ABSOLUTE RETURN FUNDNot Applic#########67.9######
13     ABYADITYA BIRLA MINERALS LIMITEDMaterials1.225233,491###27.6######
14     ACBA-CAP RESOURCES LIMITEDEnergy0.3756,822###67.9###-187.5
15     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components0.0582,8291.882.1######
16     ACLALCHEMIA LIMITEDPharmaceuticals###45,039###15.3###-620.0
17     ACRACRUX LIMITEDPharmaceuticals######-0.527.2-0.1-24.6
18     ACSACCENT RESOURCES NLMaterials#########67.9###-11.4
19     ACUACTIVISTIC LIMITEDSoftware & Services###13,557###67.9###-3.2
20     ADDADAVALE RESOURCES LIMITEDEnergy0.0468,430###67.9###23.0
21     ADEADELAIDE ENERGY LIMITEDEnergy###41,965######0.19###-2.9
22     ADIADELPHI ENERGY LIMITEDEnergy###13,028###67.90.42-4.3###
23     ADNANDROMEDA METALS LIMITEDMaterials######-4.76.4######
24     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###2,493###67.9###-2.0
25     ADUADAMUS RESOURCES LIMITEDMaterials0.4442,6013.5######-3.4
26     ADXADX ENERGY LTDEnergy###############-48.0
27     ADYADMIRALTY RESOURCES NLMaterials#########67.9###-5.0
28     AEAALTERA RESOURCES LIMITEDMaterials###16,154###97.90.0
29     AECAMMTEC LIMITEDMaterials2.26406,657-11.40.94.28######
30     AEDAED OIL LIMITEDEnergy0.58560,359###67.9###14.6
31     AEEAURA ENERGY LIMITEDEnergy###8,938###91.7###-70.0
32     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###34,4855.195.0###6.6
33     AEOAUSTEREO GROUP LIMITEDMedia1.57160,718###67.9###11.2
34     AESADVANCED ENERGY SYSTEMS LIMITEDReal Estate#########67.90.0
35     AETAUSMELT LIMITEDCapital Goods1.4#########0.76###-4.3
36     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.43######67.91.70.3###
37     AEXACCLAIM EXPLORATION NLMaterials###2,857###0.1######
38     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate###############-0.4
39     AFAASF GROUP LIMITEDDiversified Financials###6,213###67.9######
40     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.2###############
41     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###1,763#########-12.8
42     AFTAFT CORPORATION LIMITEDCapital Goods#########67.90.0
43     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials1.075283,715-1.421.00.44-0.6-1.9
44     AGGANGLOGOLD ASHANTI LIMITEDMaterials9.24###6.997.00.1###
45     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###9,683###86.9######
46     AGKAGL ENERGY LIMITEDUtilities############14.310.527.4
47     AGOATLAS IRON LIMITEDMaterials1.81,470,489###67.9######
48     AGSALLIANCE RESOURCES LIMITEDMaterials###241,039-2.3#########
49     AHDAMALGAMATED HOLDINGS LIMITEDMedia5.46######88.612.490.510.5
50     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing#########27.50.3###
51     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###812,4783.2###0.35.8
52     AIOASCIANO LIMITEDTransportation###11,947,623######8.87######
53     AIQALTERNATIVE INVESTMENT TRUSTNot Applic######-1.024.2###-77.7
54     AIRASTIVITA LIMITEDCapital Goods###34,922###67.9######
55     AIVACTIVEX LIMITEDMaterials0.0853,588-5.64.7###-12.1
56     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.713,068,495-0.6######-85.5
57     AJAASTRO JAPAN PROPERTY GROUPReal Estate0.43###1.2###6.45###0.5
58     AJLAJ LUCAS GROUP LIMITEDCapital Goods############-0.0-90.4
59     AJMALTURA MINING LIMITEDMaterials0.22######67.90.310.00.0
60     AKKAUSTIN EXPLORATION LIMITEDEnergy###138,787###4.600.00.0
61     AKWARTURUS CAPITAL LIMITEDDiversified Financials0.255###6.3###-0.2-1.2
62     ALDALLIED GOLD MINING PLCMaterials###66,876###67.92.480.31.2
63     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials######-1.3###1.12######
64     ALKALKANE RESOURCES LIMITEDMaterials###63,148###80.40.33######
65     ALLARISTOCRAT LEISURE LIMITEDConsumer Services######0.268.723.5######
66     ALSALESCO CORPORATION LIMITEDCapital Goods4.531,213,077###18.81.15###28.3
67     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.0441,028######00.00.0
68     ALYALCHEMY RESOURCES LIMITEDMaterials#########1.20.030.00.0
69     ALZAUSTRALAND PROPERTY GROUPReal Estate0.51###-1.024.24.48###1.6
70     AMAAMA GROUP LIMITEDRetailing#########67.90.96######
71     AMCAMCOR LIMITEDMaterials###13,808,000######15.93###9.4
72     AMHAMCIL LIMITEDDiversified Financials#########67.90.88###33.5
73     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.255###-1.9###2.35###3.6
74     AMPAMP LIMITEDInsurance6.55###0.268.2###36.4
75     AMUAMADEUS ENERGY LIMITEDEnergy0.2519,847###67.90.22###-12.5
76     AMXAMPELLA MINING LIMITEDMaterials###310,3737.197.10.19######
77     ANDANDEAN RESOURCES LIMITEDMaterials2.451,214,764######6.61######
78     ANGAUSTIN ENGINEERING LIMITEDCapital Goods######0.7######-91.6
79     ANMADVANCED MAGNESIUM LIMITEDMaterials0.053######67.9######
80     ANNANSELL LIMITEDHealth Care Equipment & Services10.72#########4.62.4
81     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.053###############
82     ANQANAECO LIMITEDCommercial & Professional Services0.26######67.9######
83     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks21.47145,285,088######2.3###
84     AOAAUSMON RESOURCES LIMITEDMaterials0.2912,2553.6###0.0
85     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic#########67.9###-15.9
86     AOEARROW ENERGY LIMITEDEnergy4###0.8###4.68######
87     AOKAUSTEX OIL LIMITEDEnergy###131,545-2.912.90.01###-5.5
88     AONAPOLLO MINERALS LIMITEDMaterials###8,452-2.1###0.24###-23.5
89     APAAPA GROUPUtilities3.441,554,5840.9###8.650.216.4
90     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel0.04245,737#########-1.4
91     APEAP EAGERS LIMITEDRetailing#########6.17.610.522.2
92     APGAUSTPAC RESOURCES NLMaterials#########93.10.010.00.0
93     APHASCENT PHARMAHEALTH LTDPharmaceuticals#########67.90.38######
94     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###914,334-0.7###1.64###6.0
95     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities###7,370###67.90.4###-33.5
96     APNAPN NEWS & MEDIA LIMITEDMedia2.25###1.478.92.81######
97     APPAPA FINANCIAL SERVICES GROUPDiversified Financials###6,060######0.0
98     APZASPEN GROUPReal Estate#########67.91.060.00.0
99     AQAAQUILA RESOURCES LIMITEDMaterials9.89###5.6###3.410.245.0
100     AQDAUSQUEST LIMITEDMaterials###4,431-3.610.30.02###-13.5
101     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services###20,162######0.040.0
102     AQPAQUARIUS PLATINUM LIMITEDMaterials6.889,389,5582.4###0.25######
103     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###658###67.90.75######
104     ARDARGENT MINERALS LIMITEDMaterials############0.03######
105     AREARGONAUT RESOURCES NLMaterials0.071###-1.420.80.020.00.0
106     ARGARGO INVESTMENTS LIMITEDNot Applic6.7#########7.95###21.6
107     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.4413,117-2.2###0.0
108     ARJARK FUND LIMITED (THEReal Estate0.45###-2.216.5###5.6
109     ARMAURORA MINERALS LIMITEDMaterials0.75217,031######0.04###-37.5
110     AROASTRO RESOURCES NLMaterials###475###1.500.00.0
111     ARPARB CORPORATION LIMITEDAutomobiles & Components###229,012-0.626.412.140.6###
112     ARUARAFURA RESOURCES LIMITEDMaterials0.72566,644######0.13###-72.5
113     ARVARTEMIS RESOURCES LIMITEDMaterials0.0724,9702.9###0.32###-7.2
114     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###3,648###67.90.0
115     ASBAUSTAL LIMITEDCapital Goods2.28203,8862.2###1.77###57.0
116     ASCADULTSHOP.COM LIMITEDRetailing###1,276###98.70.040.0
117     ASLAUSDRILL LIMITEDMaterials###702,2293.6###2.27######
118     ASPASPERMONT LIMITEDMedia & Entertainment#########67.90.01######
119     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.4280,3886.396.4###10.5
120     ASXASX LIMITEDDiversified Financials######0.873.954.492.215.5
121     ASZASG GROUP LIMITEDSoftware & Services###726,904-0.5###1.6###17.3
122     ATIATLANTIC LIMITEDMaterials###63,570###87.20.0
123     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components#########67.9###-4.0
124     ATNASHBURTON MINERALS LIMITEDMaterials#########6.000.00.0
125     ATPATLAS PEARLS LTDConsumer Durables & Apparel###8,050###67.90.030.00.0
126     ATQATOMIC RESOURCES LIMITEDEnergy#########2.60.0
127     ATVATLANTIC GOLD NLMaterials0.05914,662###19.40.020.0
128     AUBAUB GROUP LIMITEDInsurance5.44154,3781.7###12.980.5###
129     AUCAUSGOLD LIMITEDMaterials0.2262,4562.3###0.04###-22.0
130     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.425###1.882.31.23######
131     AUQALARA RESOURCES LIMITEDMaterials#########67.90.020.00.0
132     AUTAURORA OIL & GAS LIMITEDEnergy0.2434,574-2.017.64.18###0.8
133     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
134     AVBAVANCO RESOURCES LIMITEDMaterials0.02960,637######0.110.00.0
135     AVEAEVUM LIMITEDHealth Care Equipment & Services######0.7###1.77######
136     AVGAUSTRALIAN VINTAGE LTDFood###3,682######0.46###15.3
137     AVHAVITA MEDICAL LTDPharmaceuticals###2,380-2.912.90.06###-8.3
138     AVIAVALON MINERALS LIMITEDMaterials0.2320,925###2.60.020.00.0
139     AVJAVJENNINGS LIMITEDReal Estate0.4910,780###67.90.72###5.4
140     AVMANVIL MINING LIMITEDMaterials###168,341###28.70.3###
141     AVOAVOCA RESOURCES LIMITEDMaterials1.7851,435,6112.6###3.290.28.9
142     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########67.90.03###-1.5
143     AWBAWB LIMITEDFood & Staples Retailing###5,958,421######1.505-6.7###
144     AWCALUMINA LIMITEDMaterials1.77526,009,7200.369.12.45###44.4
145     AWEAWE LIMITEDEnergy###3,083,909######0.5-0.5###
146     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco#########67.90.010.0
147     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance6.46###-1.421.06.46######
148     AXCAXG MINING LIMITEDMaterials0.0239,2409.5###0.01######
149     AXEARCHER EXPLORATION LIMITEDMaterials0.145######67.9###-29.0
150     AXMAPEX MINERALS NLMaterials############-0.4###
151     AXOAUROX RESOURCES LIMITEDMaterials0.255###-1.9###0.96-7.6###
152     AXTARGO EXPLORATION LIMITEDMaterials###4,223#########-5.6
153     AXYATOM ENERGY LIMITEDEnergy######4.593.90.04###-9.2
154     AYNALCYONE RESOURCES LTDMaterials############0.0
155     AYRALLOY RESOURCES LIMITEDMaterials#########67.9######
156     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials###42,473###20.40.0
157     AZMAZUMAH RESOURCES LIMITEDMaterials0.2521,916######0.02###-25.0
158     AZOAPOLLO GAS LIMITEDEnergy###197,5935.7###0.80.0
159     AZSAZURE MINERALS LIMITEDMaterials0.045######67.90.020.00.0
160     AZZANTARES ENERGY LIMITEDEnergy0.49525,1696.596.80.0
161< B >BARBARRA RESOURCES LIMITEDMaterials###3,162###67.9###-22.5
162     BASBASS OIL LIMITEDEnergy######2.8#########
163     BAUBAUXITE RESOURCES LIMITEDMaterials0.88###-6.44.0###-176.0
164     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel10.575,522,228-0.527.3######
165     BCCBUCCANEER ENERGY LIMITEDEnergy######-2.1######-4.7
166     BCDBCD RESOURCES NLMaterials###21,096###67.90.0
167     BCIBCI MINERALS LIMITEDMaterials###292,607######-0.0###
168     BCNBEACON MINERALS LIMITEDMaterials0.022######67.9######
169     BDGBLACK DRAGON GOLD CORPMaterials0.255###4.192.71.440.0
170     BDRBEADELL RESOURCES LIMITEDMaterials0.21###-4.5###-0.1-2.5
171     BECBECTON PROPERTY GROUPReal Estate###2,008###67.90.7-10.8###
172     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###7,960,036#########10.1
173     BFEBLACK FIRE MINERALS LTDMaterials#########67.90.020.0
174     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1.17532,931-2.117.3###12.6
175     BGDBGD CORPORATION LTDMaterials###45,059-2.912.90.0
176     BHPBHP BILLITON LIMITEDMaterials######0.975.50.944.2
177     BISBISALLOY STEEL GROUP LIMITEDMaterials0.29,480###67.9######
178     BITBIOTRON LIMITEDPharmaceuticals###52,201###23.9######
179     BKGBUKA GOLD LIMITEDMaterials###1,562,368###67.90.170.0
180     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.26125,934-0.8###0.117.5
181     BKLBLACKMORES LIMITEDHousehold & Personal Products###26,306######3.85.6
182     BKNBRADKEN LIMITEDCapital Goods#########24.43.23######
183     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy#########67.9###-5.0
184     BKWBRICKWORKS LIMITEDMaterials###731,3520.7######10.3
185     BKYBERKELEY ENERGIA LIMITEDEnergy###84,075-3.0######-5.8
186     BLDBORAL LIMITEDMaterials######2.083.5###21.4
187     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###7,022###67.9###-20.0
188     BLKBLACKHAM RESOURCES LIMITEDMaterials######-3.211.5-0.0###
189     BLRBLACK RANGE MINERALS LIMITEDEnergy0.042######67.90###-4.2
190     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###3,834###67.9###-0.5
191     BLYBOART LONGYEAR LIMITEDCapital Goods###11,046,188###67.9-0.0###
192     BMLBOTSWANA METALS LIMITEDMaterials0.041######67.900.00.0
193     BMNBANNERMAN RESOURCES LIMITEDEnergy0.6751,146,975-2.216.5###-168.8
194     BNDBANDANNA ENERGY LIMITEDEnergy0.524,027#########-25.0
195     BNOBIONOMICS LIMITEDPharmaceuticals###95,547###8.6###-7.4
196     BOCBOUGAINVILLE COPPER LIMITEDMaterials#########67.9###-85.7
197     BOLBOOM LOGISTICS LIMITEDCapital Goods0.41589,354###86.2######
198     BOQBANK OF QUEENSLAND LIMITEDBanks#########86.6###11.9
199     BOWBOW ENERGY LIMITEDEnergy1.285684,329###70.10.00.0
200     BPHBPH ENERGY LTDPharmaceuticals###53,133###67.9######
201     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology###828###67.900.0
202     BPTBEACH ENERGY LIMITEDEnergy###2,043,576###90.5###9.7
203     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.299,454###19.1###-4.2
204     BRDBLACK RIDGE MINING NLMaterials#########67.90.0
205     BRGBREVILLE GROUP LIMITEDRetailing###25,867######0.5###
206     BRMBROCKMAN RESOURCES LIMITEDMaterials2.2562,280-1.8###2.11######
207     BRUBURU ENERGY LIMITEDEnergy0.2341,2864.593.9######
208     BRWBREAKAWAY RESOURCES LIMITEDMaterials0.0715,328-2.713.60.010.00.0
209     BSABSA LIMITEDCommercial & Professional Services0.29######67.9######
210     BSLBLUESCOPE STEEL LIMITEDMaterials###41,371,9740.3#########
211     BSMBASS METALS LTDMaterials0.24######67.9###-80.0
212     BSRBASSARI RESOURCES LIMITEDMaterials######3.490.5######
213     BTABIOTA HOLDINGS LIMITEDPharmaceuticals2.411,344,424######0.82###-15.1
214     BTCBTC HEALTH LTDDiversified Financials#########67.9###-21.4
215     BTRBLACKTHORN RESOURCES LIMITEDMaterials###368,844-1.4###0.26-0.3-2.6
216     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials###101,423######0.5###
217     BUGBUDERIM GROUP LIMITEDFood0.3454,148###67.9-0.0###
218     BULBLUE ENERGY LIMITEDEnergy###98,391-2.4#########
219     BUYBOUNTY OIL & GAS NLEnergy0.084105,466-3.4######-84.0
220     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services0.2#########0.170.00.0
221     BWPBWP TRUSTReal Estate1.845###0.874.40.3###
222     BXBBRAMBLES LIMITEDCommercial & Professional Services6.7846,539,7825.0###0.417.7
223     BYLBRIERTY LIMITEDCapital Goods###5,6592.988.2-0.4-0.9
224< C >CAACAPRAL LIMITEDMaterials0.32521,141###67.90.0###
225     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services###3,088,544#########64.8
226     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials###42,144###67.9###20.0
227     CAHCATALPA RESOURCES LIMITEDMaterials1.222,038,645-4.76.4###-122.0
228     CAPCARPENTARIA RESOURCES LTDMaterials###4,388###67.9######
229     CASCRUSADER RESOURCES LIMITEDMaterials0.28533,3271.8######-17.8
230     CAVCARNAVALE RESOURCES LIMITEDMaterials#########67.9######
231     CAZCAZALY RESOURCES LIMITEDMaterials0.2465,014#########-24.0
232     CBACOMMONWEALTH BANK OF AUSTRALIABanks52.59###0.3###5.39.8
233     CBBCORDLIFE LIMITEDHealth Care Equipment & Services0.57######67.90.04######
234     CBDCBD ENERGY LIMITEDCapital Goods#########67.90.01###-3.0
235     CBHCBH RESOURCES LIMITEDMaterials###82,1252.0###0.245######
236     CBRCONSTELLATION BRANDS, INCFood Beverage & Tobacco1.7###6.396.13.80.0
237     CBXCAPE ALUMINA LIMITEDMaterials0.45675###67.90.02###-45.0
238     CCCCONTINENTAL COAL LIMITEDEnergy######6.496.50.0
239     CCDCALEDON RESOURCES PLCMaterials0.7883,186###9.51.50.0
240     CCFCARBON CONSCIOUS LIMITEDCommercial Services & Supplies#########67.90.140.00.0
241     CCLCOCA-COLA AMATIL LIMITEDFood11.4516,680,9450.9######18.1
242     CCPCREDIT CORP GROUP LIMITEDDiversified Financials2.73######67.91.4###
243     CCQCONTANGO CAPITAL PARTNERS LIMITEDDiversified Financials#########67.9###20.4
244     CCUCOBAR CONSOLIDATED RESOURCES LIMITEDMaterials0.24#########-0.2-1.1
245     CCVCASH CONVERTERS INTERNATIONALRetailing###292,408###67.9###17.5
246     CCYCHINA CENTURY CAPITAL LIMITEDDiversified Financials#########67.9###-7.0
247     CDACODAN LIMITEDTechnology Hardware & Equipment1######67.90.2###
248     CDDCARDNO LIMITEDCapital Goods###79,6270.2#########
249     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate0.475435,663###76.4###3.0
250     CDTCASTLE MINERALS LIMITEDMaterials0.25######67.9######
251     CDUCUDECO LIMITEDMaterials###1,125,966######-0.3-14.5
252     CDYCELLMID LIMITEDPharmaceuticals######3.2###-0.1-0.4
253     CEGCEC GROUP LIMITEDCapital Goods0.1252,428-3.8###0.23######
254     CEOC @ LIMITEDHealth Care Equipment & Services#########67.9######
255     CERCENTRO RETAIL GROUPReal Estate0.155149,232###67.90.0
256     CESCOAL FE RESOURCES LIMITEDEnergy#########67.90.02###-2.0
257     CEUCONNECTEAST GROUPTransportation0.411,256,018###67.90.00.0
258     CEYCENTENNIAL COAL COMPANY LIMITEDEnergy3.74###-1.6###6.2413.50.3
259     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.48861,257###23.5######
260     CFRCLUFF RESOURCES PACIFIC NLMaterials#########67.90.00.0
261     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods###511,834###67.90.0
262     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate1.89######69.02.19###15.8
263     CGFCHALLENGER LIMITEDDiversified Financials######0.5###0.5###
264     CGGCITADEL RESOURCE GROUP LIMITEDMaterials###368,881###67.90.0
265     CGMCOUGAR METALS NLMaterials0.02323,139#########-5.8
266     CGOCPT GLOBAL LIMITEDSoftware & Services#########67.9######
267     CGTCASTLEMAINE GOLDFIELDS LIMITEDMaterials###6,873###86.50.1-0.2###
268     CGVCLEAN GLOBAL ENERGY LIMITEDEnergy0.1555,338######0.03###-3.9
269     CGXCGA MINING LIMITEDMaterials###21,409###67.92######
270     CHCCHARTER HALL GROUPReal Estate###935,490#########1.3
271     CHMCHAMELEON MINING NLMaterials0.021######67.90.03######
272     CHNCHALICE GOLD MINES LIMITEDMaterials0.44518,171######-0.0-15.9
273     CHOCHOISEUL INVESTMENTS LIMITEDDiversified Financials551,125###67.95.750.0
274     CHZCHESSER RESOURCES LIMITEDMaterials0.145######67.9###-20.7
275     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities1.79193,642######1.10.00.0
276     CIGCASPIAN OIL & GAS LIMITEDEnergy#########67.90.010.00.0
277     CIICI RESOURCES LIMITEDMaterials#########67.9######
278     CILCENTREBET INTERNATIONAL LIMITEDConsumer Services1.2617,803###67.91.68###11.5
279     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology#########67.90.16###-7.4
280     CIXCALLIDEN GROUP LIMITEDInsurance###57,127###67.90.35######
281     CKKCORETRACK LIMITEDEnergy0.27266,1295.9###0.010.0
282     CKLCOLORPAK LIMITEDMaterials0.52######67.9######
283     CKPCHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITEDReal Estate#########67.9-0.2-0.6
284     CKTCHALLENGER KENEDIX JAPAN TRUSTReal Estate#########67.90.78-0.4###
285     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services###8,305###67.90.15.2
286     CLNCOLONIAL RESOURCES LIMITEDMaterials0.299,340###99.90.0
287     CLOCLOUGH LIMITEDCapital Goods#########67.91.47###10.6
288     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.29######19.1###-14.5
289     CLTCELLNET GROUP LIMITEDTechnology Hardware & Equipment#########67.9######
290     CLUCLONCURRY METALS LIMITEDMaterials#########67.90.0
291     CMGCHANDLER MACLEOD GROUP LIMITEDCommercial Services & Supplies0.225###-2.216.50.55###11.3
292     CMJCONSOLIDATED MEDIA HOLDINGS LIMITEDMedia###1,724,936-0.328.62.67######
293     CMOCOMTEL CORPORATION LIMITEDTelecommunication Services######-5.6###0.010.0
294     CMVCMA CORPORATION LIMITEDCommercial Services & Supplies############-0.6-0.1
295     CMWCROMWELL PROPERTY GROUPReal Estate0.7751,290,263#########6.7
296     CMYCAPITAL MINING LIMITEDMaterials###20###67.9-0.3-0.2
297     CNACORONA RESOURCES LIMITEDClass Pend###518,848###68.05.015.4
298     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services0.8######67.9-0.0###
299     CNHCHINA STEEL AUSTRALIA LIMITEDMaterials###49###67.9######
300     CNNCARDIA BIOPLASTICS LIMITEDMaterials0.02324,1899.5###00.00.0
301     CNPCNPR GROUPReal Estate0.24######67.92.80.1
302     CNTCENTAMIN EGYPT LIMITEDMaterials###176,246-1.4###2.5###-72.3
303     CNXCARBON ENERGY LIMITEDEnergy0.72366,071######-0.2-4.6
304     COECOOPER ENERGY LIMITEDEnergy0.5140,671#########27.8
305     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies###57,968###67.90.17######
306     COHCOCHLEAR LIMITEDHealth Care Equipment & Services###9,189,260###75.24.316.1
307     COICOMET RIDGE LIMITEDEnergy###68,397-1.421.3###-73.0
308     COKCOCKATOO COAL LIMITEDEnergy0.35567,656-1.420.80.0
309     COMCOMOPS LIMITEDSoftware & Services#########67.9###-50.0
310     COUCOUNT FINANCIAL LIMITEDDiversified Financials1.29199,258###67.90.26.5
311     COVCORVETTE RESOURCES LIMITEDMaterials0.185925###67.90.27###-8.4
312     COZCOMMODITIES GROUP LIMITEDCommercial Services & Supplies0.24######67.90.07###-24.0
313     CPACOMMONWEALTH PROPERTY OFFICE FUNDReal Estate###8,860,469######1.26###9.5
314     CPBCAMPBELL BROTHERS LIMITEDCommercial & Professional Services29.541,682,8751.580.051.142.5###
315     CPLCOALSPUR MINES LIMITEDEnergy###226,4233.490.50.02######
316     CPNCARPATHIAN RESOURCES LIMITEDEnergy############0.01###-3.4
317     CPRCLIVPEE LIMITEDRetailing###1,543###67.90.15######
318     CPUCOMPUTERSHARE LIMITEDSoftware & Services11.259,688,543-0.129.50.7###
319     CQTCONQUEST MINING LIMITEDMaterials0.485233,499######0.00.0
320     CRBCARBINE RESOURCES LIMITEDMaterials######-15.4#########
321     CRCCORTONA RESOURCES LIMITEDMaterials0.14548,4503.6###0.14###-7.3
322     CRECRESCENT GOLD LIMITEDMaterials0.2216,8782.3######-4.4
323     CRGCRANE GROUP LIMITEDCapital Goods9.522,808,729-2.4###10.340.4###
324     CRJCARAVEL ENERGY LIMITEDMaterials0.027######67.90.0
325     CRKCARRICK GOLD LIMITEDMaterials#########67.9###-99.5
326     CRZCARSALES.COM LIMITEDSoftware & Services###3,550,6891.983.110.540.413.3
327     CSDCONSOLIDATED TIN MINES LIMITEDMaterials0.0551,375###67.9-0.2###
328     CSECOPPER STRIKE LIMITEDMaterials###9,818############
329     CSLCSL LIMITEDPharmaceuticals######0.9###5.26.2
330     CSRCSR LIMITEDMaterials1.725,859,4121.2###0.4###
331     CSSCLEAN SEAS SEAFOOD LIMITEDFood0.25528,992-3.8######125.0
332     CSTCELLESTIS LIMITEDPharmaceuticals3.23139,592-0.9#########
333     CSUCREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUSTDiversified Financials#########67.90.940.0
334     CSVCSG LIMITEDSoftware & Services###678,907###71.0-0.5###
335     CTNCONTANGO MICROCAP LIMITEDDiversified Financials###121,299###23.90.94######
336     CTOCITIGOLD CORPORATION LIMITEDMaterials0.125###-3.8######17.9
337     CTPCENTRAL PETROLEUM LIMITEDEnergy0.145############-3.6
338     CTXCALTEX AUSTRALIA LIMITEDEnergy8.5512,083,095######2.4###
339     CUECUE ENERGY RESOURCES LIMITEDEnergy###137,487-4.4######-107.5
340     CULCULLEN RESOURCES LIMITEDMaterials0.0512,550###67.90.0
341     CURCENTAURUS RESOURCES LIMITEDMaterials###11,0251.479.20.85######
342     CUSCUSTOMERS LIMITEDSoftware & Services2.85#########0.99###20.4
343     CUUCALLABONNA RESOURCES LTDEnergy#########67.9######
344     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals0.27561,204###3.30.12.1
345     CUYCURNAMONA ENERGY LIMITEDEnergy###6,937###21.8######
346     CVBCHEVIOT BRIDGE LIMITEDRetailing0.045######67.90.07######
347     CVGCONVERGENT MINERALS LIMITEDMaterials0.1252,928###67.90.0
348     CVICVI ENERGY CORPORATION LIMITEDEnergy###171,493###67.9###-0.1
349     CVNCARNARVON PETROLEUM LIMITEDEnergy0.54###1.9#########
350     CVRCENTRAL ASIA RESOURCES LIMITEDMaterials0.05513,750###67.90.0
351     CVYCOVENTRY RESOURCES LIMITEDMaterials0.26######67.90.12###-26.0
352     CWECARNEGIE WAVE ENERGY LIMITEDUtilities#########9.50.030.0
353     CWKCOALWORKS LIMITEDEnergy0.272,7621.9###0.6###-27.0
354     CWNCROWN RESORTS LIMITEDConsumer Services7.7113,340,436#########9.5
355     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate2.55558,350###67.90.64.4
356     CWTCHALLENGER WINE TRUSTReal Estate###83,298###67.90.790.0
357     CXCCOEUR D^ALENE MINES CORPORATIONMaterials20.73######25.625.77-49.7-0.4
358     CXDCATHRX LTDHealth Care Equipment & Services###22,225###6.6######
359     CXGCOOTE INDUSTRIAL LTDCapital Goods0.24141,386-2.017.60.0
360     CXMCENTREX METALS LIMITEDMaterials#########67.9###-320.0
361     CXPCORPORATE EXPRESS AUSTRALIA LIMITEDCommercial & Professional Services######0.874.24.9735###0.1
362     CXSCHEMGENEX PHARMACEUTICALS LTDPharmaceuticals0.975428,662###71.10.64###-13.9
363     CXUCAULDRON ENERGY LIMITEDEnergy0.41###-4.7#########
364     CXYCOUGAR ENERGY LIMITEDEnergy0.086###1.2###00.00.0
365     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials0.8342,791###67.90.1###
366     CYCCYCLOPHARM LIMITEDHealth Care Equipment & Services#########67.9-0.0###
367     CYGCOVENTRY GROUP LIMITEDCapital Goods2.2###1.4######-15.7
368     CYLCATALYST METALS LIMITEDMaterials#########1.8-0.0###
369     CYSCHRYSALIS RESOURCES LIMITEDMaterials#########67.9######
370     CYTCYTOPIA LIMITEDPharmaceuticals###6,3792.284.30.22###-1.2
371     CYUCHINALCO YUNNAN COPPER RESOURCES LTDMaterials######-4.7###0.01###-20.5
372     CZACOAL OF AFRICA LIMITEDEnergy1.88825,566###88.6######
373     CZDCALZADA LIMITEDPharmaceuticals & Biotechnology0.0294,727###67.90.1######
374< D >DCGDECMIL GROUP LIMITEDCapital Goods1.2786,793###77.5###-36.3
375     DEXDEXION LIMITEDCapital Goods0.4514,901-2.216.50.8######
376     DGRDGR GLOBAL LIMITEDMaterials0.0588,530###11.4######
377     DGXDIPLOMA GROUP LIMITEDCapital Goods###9,150###67.9###-16.1
378     DIODIORO EXPLORATION NLMaterials1.22110,674###67.91.005-0.0###
379     DJSDAVID JONES LIMITEDRetailing###10,539,713############
380     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials4.54160,606###67.90.131.7
381     DKNDKN FINANCIAL GROUP LIMITEDDiversified Financials0.7######67.90.56######
382     DLSDRILLSEARCH ENERGY LIMITEDEnergy0.081###-1.2###1.25######
383     DMADYNASTY RESOURCES LIMITEDMaterials#########67.9###-180.0
384     DMLDISCOVERY METALS LIMITEDMaterials######3.590.6###14.9
385     DMNDATAMOTION ASIA PACIFIC LIMITEDSoftware & Services#########67.90.00.0
386     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services544,477-1.6#########
387     DMXDMX CORPORATION LIMITEDCommercial & Professional Services#########67.90.38######
388     DOMDOMINION MINING LIMITEDMaterials3.4######69.30######
389     DOWDOWNER EDI LIMITEDCommercial & Professional Services8.865,915,309######0.1###
390