Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:50:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRR) CRITICAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRR    Limits Next Section


Company Details for (CRR) CRITICAL RESOURCES LIMITED

Listing Code CRR
Listing Name CRITICAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRR .. Wednesday 17th April 2024

CRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 207,163,676 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CRR) CRITICAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 760,187 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 2,749,354 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 2,099,441 0 7.2 7.2 0.0
2024-Apr-15 Mon ### ### ### ### 997,971 0 6.0 6.0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 94.4 94.4 0.0
2024-Apr-09 Tue ### ### 0.0125 ### 2,188,220 13,676 ### ### 0.0
2024-Apr-08 Mon ### ### 0.0125 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 866,825 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 6.0 6.0 0.0
2024-Mar-28 Thu ### 0.0145 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 3,405,448 0 5.6 5.6 0.0
2024-Mar-22 Fri ### ### ### ### 329,978 0 5.5 5.5 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 5.7 5.7 0.0
2024-Mar-19 Tue ### ### ### ### 94.3 94.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 600,380 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 2,592,482 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 773,346 0 94.6 94.6 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 356,259 0 18.9 18.9 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 340,770 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 536,850 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,211,549 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.0175 ### ### ### 280,782 0 94.2 94.2 0.0
2024-Feb-28 Wed ### ### ### ### 1,974,388 0 91.0 91.0 0.0
2024-Feb-27 Tue ### ### ### ### 2,281,977 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,777,985 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.0155 ### 94.5 94.5 0.0
2024-Feb-20 Tue ### ### ### ### 1,274,282 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 4.1 4.1 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,222,053 0 6.6 6.6 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 165,280 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,456,121 0 5.5 5.5 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 3,195,874 0 4.9 4.9 0.0
2024-Feb-01 Thu ### ### ### ### 10,576,685 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 748,674 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5.8 5.8 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 4.7 4.7 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,196,255 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 3,837,870 0 95.4 95.4 0.0
2024-Jan-18 Thu ### ### ### ### 5,807,879 0 6.8 6.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 918,827 0 10.4 10.4 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 97.7 97.7 0.0
2024-Jan-11 Thu ### ### 0.0175 ### 5,424,553 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,160,042 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 4.1 4.1 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.021 ### 0.021 1,666,955 ### 94.9 94.9 ###
2024-Jan-02 Tue 0.021 0.021 ### ### 7.1 7.1 0.0
2023-Dec-29 Fri 0.023 0.023 0.021 0.021 884,648 ### ### ### ###
2023-Dec-28 Thu ### 0.022 ### 0.022 1,586,181 17,447 97.5 97.5 ###
2023-Dec-27 Wed ### 0.021 ### ### 1,958,776 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 2,200,520 0 ### ### 0.0
2023-Dec-20 Wed ### 0.021 ### ### 1,969,656 20,681 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,996,874 0 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.021 ### 0.021 1,109,175 11,646 ### ### ###
2023-Dec-15 Fri ### 0.021 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.021 ### ### 1,915,921 ### 6.9 6.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.021 0.021 ### ### 6,859,085 72,020 3.4 3.4 0.0
2023-Dec-11 Mon 0.022 0.022 ### 0.022 73.3 73.3 ###
2023-Dec-08 Fri 0.022 0.022 ### 0.022 62.8 62.8 ###
2023-Dec-07 Thu 0.023 0.023 0.021 0.022 2,046,152 ### 11.3 11.3 ###
2023-Dec-06 Wed 0.022 0.024 0.022 0.024 95.7 95.7 ###
2023-Dec-05 Tue 0.023 0.024 0.022 0.022 5,626,229 ### ### ### ###
2023-Dec-04 Mon 0.023 0.0245 0.023 ### 83.2 83.2 0.0
2023-Dec-01 Fri 0.025 0.025 0.023 0.023 4.2 4.2 ###
2023-Nov-30 Thu 0.025 0.025 0.024 0.025 500,987 12,274 64.9 64.9 ###
2023-Nov-29 Wed 0.026 0.026 0.024 0.024 ### ### ###
2023-Nov-28 Tue 0.025 0.026 0.025 0.025 608,647 15,520 64.4 64.4 ###
2023-Nov-27 Mon 0.026 0.026 0.025 0.026 1,423,880 ### ### ### ###
2023-Nov-24 Fri 0.026 0.027 0.0255 0.026 1,497,924 39,320 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.027 0.026 0.026 3,087,442 ### ### ### ###
2023-Nov-22 Wed 0.028 0.029 0.026 0.027 932,047 ### ### ### ###
2023-Nov-21 Tue 0.028 0.029 0.024 0.029 15,030,073 ### 88.6 88.6 0.0
2023-Nov-20 Mon 0.029 0.029 ### 0.028 6,470,951 93,828 ### ### ###
2023-Nov-17 Fri 0.029 ### 0.028 0.029 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.028 0.028 4,295,888 60,142 3.4 3.4 ###
2023-Nov-15 Wed ### ### 0.029 ### 10,310,121 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 4,416,275 0 86.7 86.7 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 3,527,558 0 87.0 87.0 0.0
2023-Nov-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-08 Wed ### 0.029 ### 0.029 3,063,679 44,423 ### ### 0.0
2023-Nov-07 Tue 0.025 0.026 0.0245 0.026 90.3 90.3 ###
2023-Nov-06 Mon 0.025 0.026 0.025 0.026 90.3 90.3 ###
2023-Nov-03 Fri 0.026 0.027 0.025 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.024 0.025 ### ### ###
2023-Nov-01 Wed 0.027 0.027 0.026 0.027 353,227 ### ### ### ###
2023-Oct-31 Tue 0.028 0.028 0.027 0.027 1,971,046 ### ### ### ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 65,850 1,777 ### ### ###
2023-Oct-27 Fri 0.0275 0.028 0.026 0.028 79.4 79.4 ###
2023-Oct-26 Thu 0.028 0.0285 0.027 0.027 2,863,851 79,471 13.7 13.7 ###
2023-Oct-25 Wed 0.028 0.029 0.027 0.029 6,480,944 ### 87.9 87.9 0.0
2023-Oct-24 Tue 0.028 0.029 0.027 0.027 ### ### ###
2023-Oct-23 Mon ### ### 0.028 0.028 7,213,187 100,984 6.4 6.4 ###
2023-Oct-20 Fri ### ### ### ### 11,889,686 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,370,946 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 8,905,082 0 7.3 7.3 0.0
2023-Oct-16 Mon ### ### ### ### 21.0 21.0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,736,728 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,718,620 0 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.0355 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 1,306,953 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 5,229,349 0 19.2 19.2 0.0
2023-Oct-05 Thu ### ### ### ### 2,769,770 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.0375 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1,257,973 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 88.5 88.5 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,892,151 0 9.2 9.2 0.0
2023-Sep-22 Fri ### ### ### ### 1,883,671 0 93.3 93.3 0.0
2023-Sep-21 Thu ### ### ### ### 3,212,247 0 19.5 19.5 0.0
2023-Sep-20 Wed 0.041 0.041 ### ### 3,454,382 ### 9.4 9.4 0.0
2023-Sep-19 Tue 0.044 0.044 0.041 0.041 12,128,075 515,443 ### ### 0.0
2023-Sep-18 Mon 0.041 0.042 ### 0.042 1,865,985 39,185 88.9 88.9 ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1,527,743 0 85.7 85.7 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 8.4 8.4 0.0
2023-Sep-11 Mon 0.042 0.042 ### ### 7.4 7.4 0.0
2023-Sep-08 Fri ### 0.041 ### ### 2,876,182 ### ### ### 0.0
2023-Sep-07 Thu 0.041 0.041 ### ### 22.4 22.4 0.0
2023-Sep-06 Wed ### 0.041 ### 0.041 1,673,572 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 88.1 88.1 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 3,278,882 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 4,705,359 0 17.4 17.4 0.0
2023-Aug-28 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Aug-25 Fri 0.042 0.043 0.041 0.041 2,611,641 109,688 ### ### 0.0
2023-Aug-24 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-23 Wed 0.042 0.044 0.042 0.043 3,477,977 149,553 ### ### ###
2023-Aug-22 Tue 0.042 0.043 0.041 0.042 5,558,555 233,459 ### ### ###
2023-Aug-21 Mon 0.048 0.048 0.043 0.043 ### ### ###
2023-Aug-18 Fri 0.045 0.048 0.045 0.048 14,325,048 ### ### ### ###
2023-Aug-17 Thu 0.045 0.046 0.043 0.046 ### ### ###
2023-Aug-16 Wed 0.046 0.046 0.044 0.045 6,434,128 ### ### ### ###
2023-Aug-15 Tue 0.044 0.047 0.044 0.045 10,864,286 494,325 85.5 85.5 ###
2023-Aug-14 Mon 0.046 0.046 0.044 0.045 3,900,059 ### ### ### ###
2023-Aug-11 Fri 0.043 0.045 0.042 0.045 4,901,951 ### ### ### ###
2023-Aug-10 Thu 0.043 0.043 0.041 0.042 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.042 0.043 21.9 21.9 ###
2023-Aug-08 Tue 0.044 0.0445 0.044 0.044 7,200,275 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.045 0.045 0.044 0.045 4,577,744 ### ### ### ###
2023-Aug-04 Fri 0.045 0.046 0.045 0.045 67.1 67.1 ###
2023-Aug-03 Thu 0.047 0.047 0.046 0.046 ### ### ###
2023-Aug-02 Wed 0.051 0.051 0.048 ### 1,652,488 ### ### ### 0.0
2023-Aug-01 Tue 0.047 0.051 0.046 0.051 5,985,347 290,289 ### ### ###
2023-Jul-31 Mon 0.047 0.048 0.046 0.048 2,620,641 123,170 86.3 86.3 ###
2023-Jul-28 Fri 0.049 0.049 0.046 0.046 ### ### ###
2023-Jul-27 Thu 0.048 ### 0.047 0.049 9,113,674 214,171 ### ### ###
2023-Jul-26 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-25 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-24 Mon 0.057 0.058 ### 0.053 17,048,172 ### 8.1 8.1 ###
2023-Jul-21 Fri 0.053 0.056 0.053 0.055 90.5 90.5 ###
2023-Jul-20 Thu 0.053 0.054 0.051 0.052 3,574,152 187,642 21.1 21.1 ###
2023-Jul-19 Wed 0.052 0.053 ### 0.053 5,385,689 142,720 ### ### ###
2023-Jul-18 Tue 0.054 0.055 ### 0.052 ### ### ###
2023-Jul-17 Mon 0.057 0.057 0.053 0.054 7,275,629 400,159 ### ### ###
2023-Jul-14 Fri 0.053 0.056 0.052 0.055 87.0 87.0 ###
2023-Jul-13 Thu 0.051 0.053 ### 0.052 5,755,357 ### 78.5 78.5 ###
2023-Jul-12 Wed ### ### 0.049 ### 3,027,928 74,184 73.6 73.6 0.0
2023-Jul-11 Tue 0.049 ### 0.049 ### 5,185,785 127,051 ### ### 0.0
2023-Jul-10 Mon 0.051 0.053 0.049 0.049 8,136,856 414,979 13.5 13.5 ###
2023-Jul-07 Fri 0.053 0.054 ### 0.051 12.2 12.2 ###
2023-Jul-06 Thu 0.054 ### 0.052 0.053 137,338,673 ### 23.5 23.5 ###
2023-Jul-05 Wed 0.042 ### 0.042 0.042 70.4 70.4 ###
2023-Jul-04 Tue 0.042 0.042 ### 0.041 14.8 14.8 0.0
2023-Jul-03 Mon ### 0.042 ### 0.042 1,799,372 37,786 87.5 87.5 ###
2023-Jun-30 Fri ### ### ### ### 3,706,259 0 88.0 88.0 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 2,465,672 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.041 0.042 ### ### 21.2 21.2 0.0
2023-Jun-26 Mon ### ### ### ### 2,654,944 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 5,252,957 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,160,047 0 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.041 ### ### 79.7 79.7 0.0
2023-Jun-20 Tue 0.043 0.043 ### ### 7.0 7.0 0.0
2023-Jun-19 Mon 0.043 0.043 0.041 0.042 728,146 30,582 ### ### ###
2023-Jun-16 Fri 0.042 0.042 0.041 0.042 3,511,522 145,728 60.7 60.7 ###
2023-Jun-15 Thu 0.044 0.044 0.041 0.041 2,746,048 ### 7.1 7.1 0.0
2023-Jun-14 Wed 0.042 0.044 0.042 0.044 ### ### ###
2023-Jun-13 Tue 0.042 0.043 ### 0.043 2,316,984 ### ### ### ###
2023-Jun-09 Fri 0.042 0.042 0.041 0.041 263,844 10,949 ### ### 0.0
2023-Jun-08 Thu 0.042 0.042 0.041 0.041 2,058,755 ### ### ### 0.0
2023-Jun-07 Wed 0.042 0.043 0.041 0.041 20.4 20.4 0.0
2023-Jun-06 Tue 0.043 0.044 0.041 0.042 6,327,453 ### ### ### ###
2023-Jun-05 Mon 0.042 0.044 0.042 0.043 ### ### ###
2023-Jun-02 Fri 0.041 0.042 0.041 0.041 749,988 31,124 63.7 63.7 0.0
2023-Jun-01 Thu 0.042 0.042 0.041 0.041 19.6 19.6 0.0
2023-May-31 Wed 0.042 0.043 0.041 0.041 7,221,256 ### 23.1 23.1 0.0
2023-May-30 Tue 0.044 0.044 0.042 0.042 2,444,428 ### ### ### ###
2023-May-29 Mon 0.044 0.045 0.043 0.043 20.4 20.4 ###
2023-May-26 Fri 0.044 0.045 0.044 0.044 ### ### ###
2023-May-25 Thu 0.044 0.044 0.043 0.043 1,274,858 55,456 23.3 23.3 ###
2023-May-24 Wed 0.045 0.045 0.043 0.044 24.8 24.8 ###
2023-May-23 Tue 0.047 0.047 0.045 0.045 3,996,945 183,859 ### ### ###
2023-May-22 Mon 0.049 0.049 0.045 0.047 13.4 13.4 ###
2023-May-19 Fri 0.046 ### 0.045 0.049 94.0 94.0 ###
2023-May-18 Thu 0.044 0.047 0.044 0.046 4,436,327 201,852 ### ### ###
2023-May-17 Wed 0.043 0.045 0.043 0.045 2,237,821 ### ### ### ###
2023-May-16 Tue 0.044 0.045 0.043 0.043 3,652,175 ### ### ### ###
2023-May-15 Mon 0.043 0.045 0.042 0.042 ### ### ###
2023-May-12 Fri 0.044 0.044 0.042 0.043 19.1 19.1 ###
2023-May-11 Thu 0.042 0.045 ### 0.045 8,281,771 ### 95.5 95.5 ###
2023-May-10 Wed 0.042 0.043 0.041 0.041 3,172,342 ### ### ### 0.0
2023-May-09 Tue 0.041 0.043 ### 0.041 73.6 73.6 0.0
2023-May-08 Mon 0.044 0.0445 ### 0.041 8,603,689 ### ### ### 0.0
2023-May-05 Fri 0.058 0.058 0.043 0.043 43,813,848 ### 0.2 0.2 ###
2023-May-04 Thu 0.054 0.054 0.054 0.054 0 ###
2023-May-03 Wed 0.054 0.054 0.054 0.054 0 ###
2023-May-02 Tue ### 0.054 0.049 0.054 ### ### ###
2023-May-01 Mon 0.045 0.049 0.045 0.049 97.6 97.6 ###
2023-Apr-28 Fri ### 0.043 ### 0.042 ### ### ###
2023-Apr-27 Thu ### ### ### ### 85.2 85.2 0.0
2023-Apr-26 Wed 0.041 0.041 ### ### 2,727,076 ### 21.7 21.7 0.0
2023-Apr-24 Mon ### 0.042 ### 0.041 4,374,187 91,857 94.5 94.5 0.0
2023-Apr-21 Fri ### ### ### ### 2,364,770 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 2,195,682 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,670,642 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.042 0.042 ### ### 5,491,453 115,320 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 3,684,445 0 9.2 9.2 0.0
2023-Apr-14 Fri ### 0.041 ### ### 12.9 12.9 0.0
2023-Apr-13 Thu ### 0.041 ### ### 2,402,174 49,244 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.041 ### ### 3,429,486 ### ### ### 0.0
2023-Apr-06 Thu 0.042 0.045 ### ### ### ### 0.0
2023-Apr-05 Wed 0.042 0.044 0.041 0.042 2,102,578 89,359 ### ### ###
2023-Apr-04 Tue 0.043 0.043 0.042 0.042 ### ### ###
2023-Apr-03 Mon 0.046 0.047 0.043 0.043 5,852,927 263,381 7.0 7.0 ###
2023-Mar-31 Fri 0.044 0.045 0.044 0.045 2,499,973 111,248 ### ### ###
2023-Mar-30 Thu 0.042 0.044 0.041 0.043 2,647,879 ### 81.0 81.0 ###
2023-Mar-29 Wed ### 0.042 ### 0.041 2,401,852 ### ### ### 0.0
2023-Mar-28 Tue ### 0.041 ### 0.041 4,203,944 86,180 96.1 96.1 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 17.6 17.6 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 2,537,429 0 ### ### 0.0
2023-Mar-17 Fri 0.041 0.041 ### ### 7.8 7.8 0.0
2023-Mar-16 Thu ### ### ### ### 7,889,241 0 ### ### 0.0
2023-Mar-15 Wed 0.043 0.043 ### ### 7,499,628 161,242 4.3 4.3 0.0
2023-Mar-14 Tue 0.045 0.045 0.042 0.043 ### ### ###
2023-Mar-13 Mon 0.044 0.045 0.043 0.045 ### ### ###
2023-Mar-10 Fri 0.045 0.045 0.044 0.044 1,252,020 ### 25.5 25.5 ###
2023-Mar-09 Thu 0.047 0.047 0.0445 0.045 ### ### ###
2023-Mar-08 Wed 0.046 0.048 0.046 0.047 ### ### ###
2023-Mar-07 Tue 0.047 0.047 0.046 0.046 20.9 20.9 ###
2023-Mar-06 Mon 0.048 0.048 0.046 0.047 24.5 24.5 ###
2023-Mar-03 Fri 0.049 0.049 0.047 0.047 1,611,489 77,351 ### ### ###
2023-Mar-02 Thu 0.047 0.049 0.047 0.049 ### ### ###
2023-Mar-01 Wed 0.048 0.048 0.046 0.047 19.4 19.4 ###
2023-Feb-28 Tue ### ### 0.047 0.048 2,726,989 64,084 ### ### ###
2023-Feb-27 Mon ### 0.051 0.049 0.049 3,491,758 174,587 ### ### ###
2023-Feb-24 Fri ### ### 0.049 0.049 22.2 22.2 ###
2023-Feb-23 Thu ### 0.051 0.049 0.049 1,048,158 ### 23.7 23.7 ###
2023-Feb-22 Wed 0.051 0.052 0.049 ### 2,897,983 146,348 22.2 22.2 0.0
2023-Feb-21 Tue 0.049 0.052 0.049 0.052 95.2 95.2 ###
2023-Feb-20 Mon 0.053 0.053 0.049 ### ### ### 0.0
2023-Feb-17 Fri 0.052 0.0525 ### 0.052 ### ### ###
2023-Feb-16 Thu 0.052 0.054 0.052 0.052 4,853,589 257,240 62.6 62.6 ###
2023-Feb-15 Wed 0.052 0.054 ### ### 6,592,447 ### 14.9 14.9 0.0
2023-Feb-14 Tue 0.054 0.056 0.053 0.053 25.9 25.9 ###
2023-Feb-13 Mon 0.056 0.057 0.054 0.055 30.5 30.5 ###
2023-Feb-10 Fri 0.057 0.058 0.055 0.056 ### ### ###
2023-Feb-09 Thu ### ### 0.057 0.058 17,525,871 499,487 14.6 14.6 0.0
2023-Feb-08 Wed 0.055 0.057 0.055 0.056 5,192,482 290,778 83.6 83.6 ###
2023-Feb-07 Tue 0.055 0.056 0.054 0.056 85.6 85.6 ###
2023-Feb-06 Mon 0.058 0.059 0.055 0.055 10.9 10.9 ###
2023-Feb-03 Fri ### ### 0.057 0.058 21,343,384 608,286 ### ### 0.0
2023-Feb-02 Thu 0.057 ### 0.056 ### 17,846,779 ### ### ### 0.0
2023-Feb-01 Wed 0.055 0.058 0.055 0.056 7,981,986 450,982 ### ### ###
2023-Jan-31 Tue 0.057 0.057 0.053 0.054 13,197,789 725,878 11.3 11.3 ###
2023-Jan-30 Mon 0.052 ### 0.051 0.058 98.3 98.3 0.0
2023-Jan-27 Fri 0.051 0.053 ### 0.051 8,842,053 ### 71.2 71.2 ###
2023-Jan-25 Wed ### 0.051 0.048 0.049 ### ### ###
2023-Jan-24 Tue 0.046 0.054 0.046 0.051 98.8 98.8 ###
2023-Jan-23 Mon 0.043 0.046 0.043 0.046 ### ### ###
2023-Jan-20 Fri 0.043 0.043 0.042 0.043 3,730,849 ### ### ### ###
2023-Jan-19 Thu 0.042 0.0425 0.042 0.042 70.1 70.1 ###
2023-Jan-18 Wed 0.043 0.044 0.043 0.043 2,145,089 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.044 0.044 0.043 0.043 1,015,528 44,175 20.1 20.1 ###
2023-Jan-16 Mon 0.046 0.046 0.043 0.044 ### ### ###
2023-Jan-13 Fri 0.045 0.046 0.044 0.046 2,684,572 ### ### ### ###
2023-Jan-12 Thu 0.046 0.046 0.044 0.044 4,779,844 ### 7.6 7.6 ###
2023-Jan-11 Wed 0.043 0.046 0.042 0.046 ### ### ###
2023-Jan-10 Tue 0.045 0.045 0.042 0.042 4.1 4.1 ###
2023-Jan-09 Mon 0.045 0.046 0.044 0.045 ### ### ###
2023-Jan-06 Fri 0.042 0.046 0.042 0.043 ### ### ###
2023-Jan-05 Thu 0.042 0.044 0.042 0.042 ### ### ###
2023-Jan-04 Wed ### 0.042 ### 0.041 82.0 82.0 0.0
2023-Jan-03 Tue 0.042 0.042 ### ### 4,214,782 ### ### ### 0.0
2022-Dec-30 Fri ### 0.043 ### 0.043 95.4 95.4 ###
2022-Dec-29 Thu ### ### ### ### 2,577,855 0 ### ### 0.0
2022-Dec-28 Wed 0.041 0.041 ### ### 7,318,684 ### 3.4 3.4 0.0
2022-Dec-23 Fri 0.042 0.043 ### ### 1,768,786 38,028 ### ### 0.0
2022-Dec-22 Thu 0.044 0.0445 0.041 0.043 4,327,426 ### 17.0 17.0 ###
2022-Dec-21 Wed 0.045 0.045 0.043 0.043 4,340,148 ### 8.0 8.0 ###
2022-Dec-20 Tue 0.051 0.051 0.042 0.043 11,056,740 ### 0.7 0.7 ###
2022-Dec-19 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Dec-16 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Dec-15 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Dec-14 Wed 0.048 0.048 0.045 0.045 5,932,479 ### 6.0 6.0 ###
2022-Dec-13 Tue 0.052 0.052 0.048 0.048 ### ### ###
2022-Dec-12 Mon 0.048 0.049 0.047 0.047 2,877,545 138,122 26.7 26.7 ###
2022-Dec-09 Fri ### ### 0.048 0.049 2,224,280 53,382 ### ### ###
2022-Dec-08 Thu 0.051 0.051 0.048 0.048 2,763,773 ### ### ### ###
2022-Dec-07 Wed ### 0.051 0.048 ### 4,321,481 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.051 ### 0.051 1,848,540 ### ### ### ###
2022-Dec-05 Mon 0.051 0.052 ### ### 5,885,977 ### 25.9 25.9 0.0
2022-Dec-02 Fri 0.053 0.053 ### 0.051 12,428,782 ### ### ### ###
2022-Dec-01 Thu 0.056 ### 0.053 0.054 5,990,171 ### 13.8 13.8 ###
2022-Nov-30 Wed 0.056 0.058 0.055 0.056 60.7 60.7 ###
2022-Nov-29 Tue 0.057 0.057 0.055 0.056 ### ### ###
2022-Nov-28 Mon ### ### 0.055 0.057 18,808,740 517,240 ### ### 0.0
2022-Nov-25 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Nov-24 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Nov-23 Wed 0.055 0.057 0.054 0.055 3,879,345 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.052 0.054 0.052 0.054 3,745,685 198,521 92.5 92.5 ###
2022-Nov-21 Mon 0.052 0.053 0.051 0.052 3,554,470 ### ### ### ###
2022-Nov-18 Fri 0.052 0.054 0.052 0.053 83.1 83.1 ###
2022-Nov-17 Thu 0.054 0.055 ### 0.052 9,691,786 266,524 ### ### ###
2022-Nov-16 Wed 0.057 0.057 0.054 0.055 6,712,824 ### ### ### ###
2022-Nov-15 Tue 0.058 0.059 0.056 0.057 ### ### 0.0
2022-Nov-14 Mon 0.056 0.059 0.055 0.058 88.2 88.2 0.0
2022-Nov-11 Fri ### ### 0.057 0.057 4,479,789 127,673 ### ### 0.0
2022-Nov-10 Thu ### ### 0.056 0.056 ### ### ###
2022-Nov-09 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2022-Nov-08 Tue 0.054 ### 0.054 0.058 13,449,582 ### ### ### 0.0
2022-Nov-07 Mon 0.056 0.056 0.053 0.054 ### ### ###
2022-Nov-04 Fri 0.054 0.056 0.053 0.055 77.7 77.7 ###
2022-Nov-03 Thu 0.056 0.056 0.054 0.055 8,824,444 485,344 ### ### ###
2022-Nov-02 Wed 0.055 0.059 0.055 0.057 6,038,348 344,185 89.6 89.6 0.0
2022-Nov-01 Tue 0.054 0.056 0.054 0.055 4,283,584 ### ### ### ###
2022-Oct-31 Mon 0.059 ### 0.054 0.055 12,252,574 ### ### ### ###
2022-Oct-28 Fri 0.059 0.059 0.057 0.058 31.3 31.3 0.0
2022-Oct-27 Thu ### ### 0.058 ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 9,865,073 0 9.5 9.5 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 0.079 0.081 ### ### 47,694,341 1,931,620 ### ### 0.0
2022-Oct-21 Fri ### 0.076 ### 0.074 32,924,688 ### 97.6 97.6 0.0
2022-Oct-20 Thu ### ### ### ### 13,110,953 0 95.0 95.0 0.0
2022-Oct-19 Wed ### ### 0.0625 ### 11,509,281 ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 86.6 86.6 0.0
2022-Oct-17 Mon ### ### 0.059 ### 7,259,685 ### 26.9 26.9 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 9,740,385 0 15.8 15.8 0.0
2022-Oct-12 Wed ### ### ### ### 5,556,624 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 7,838,323 0 31.8 31.8 0.0
2022-Oct-10 Mon ### ### ### ### 8,609,983 0 29.9 29.9 0.0
2022-Oct-07 Fri ### ### ### ### 83.1 83.1 0.0
2022-Oct-06 Thu ### ### ### ### 8,354,749 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 16,814,087 0 ### ### 0.0
2022-Oct-03 Mon ### ### 0.057 0.058 19,167,946 546,286 ### ### 0.0
2022-Sep-30 Fri ### ### 0.059 ### 23,557,680 694,951 ### ### 0.0
2022-Sep-29 Thu ### 0.071 ### ### 32,151,581 1,141,381 ### ### 0.0
2022-Sep-28 Wed 0.077 ### ### ### 1.0 1.0 0.0
2022-Sep-27 Tue ### 0.075 ### ### ### ### 0.0
2022-Sep-26 Mon 0.078 0.0785 ### 0.071 7.3 7.3 0.0
2022-Sep-23 Fri 0.082 0.082 0.077 0.078 17,546,174 1,394,920 ### ### 0.0
2022-Sep-21 Wed 0.082 0.0855 0.081 0.083 22,846,022 ### ### ### 0.0
2022-Sep-20 Tue 0.084 0.086 0.079 0.085 50,123,523 ### 83.5 83.5 ###
2022-Sep-19 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2022-Sep-16 Fri 0.077 0.081 0.074 0.077 76.0 76.0 0.0
2022-Sep-15 Thu 0.081 0.089 0.075 0.076 ### ### 0.0
2022-Sep-14 Wed ### 0.086 ### 0.078 207,163,676 ### ### ### 0.0
2022-Sep-13 Tue 0.059 0.072 0.057 ### 98.7 98.7 0.0
2022-Sep-12 Mon ### 0.051 0.047 ### 4,598,674 ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.047 0.048 0.044 0.047 5,264,550 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.043 0.047 0.043 0.045 6,648,740 ### ### ### ###
2022-Sep-07 Wed 0.043 0.044 0.041 0.043 2,722,155 ### ### ### ###
2022-Sep-06 Tue 0.041 0.043 0.041 0.042 3,583,124 ### ### ### ###
2022-Sep-05 Mon 0.043 0.044 0.041 0.041 11.2 11.2 0.0
2022-Sep-02 Fri 0.044 0.044 0.042 0.043 3,623,053 ### ### ### ###
2022-Sep-01 Thu 0.045 0.045 0.043 0.043 15.1 15.1 ###
2022-Aug-31 Wed 0.045 0.046 0.043 0.045 6,333,281 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.043 0.046 0.043 0.045 89.8 89.8 ###
2022-Aug-29 Mon 0.044 0.044 0.041 0.043 8,398,226 356,924 ### ### ###
2022-Aug-26 Fri 0.048 0.048 0.046 0.046 ### ### ###
2022-Aug-25 Thu 0.049 0.051 0.046 0.048 11,987,089 581,373 20.6 20.6 ###
2022-Aug-24 Wed 0.047 0.0475 0.045 0.047 5,643,546 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.048 0.049 0.046 0.046 7,549,154 358,584 12.4 12.4 ###
2022-Aug-22 Mon 0.051 0.051 0.048 0.049 ### ### ###
2022-Aug-19 Fri 0.055 0.056 0.051 0.052 ### ### ###
2022-Aug-18 Thu 0.056 0.056 0.054 0.054 ### ### ###
2022-Aug-17 Wed ### ### 0.055 0.057 24,780,585 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.059 0.059 11,833,228 349,080 11.4 11.4 0.0
2022-Aug-15 Mon ### ### ### ### 28,054,273 0 ### ### 0.0
2022-Aug-12 Fri 0.058 0.058 0.055 0.058 4,626,157 261,377 ### ### 0.0
2022-Aug-11 Thu 0.057 0.058 0.054 0.058 14,665,556 821,271 75.5 75.5 0.0
2022-Aug-10 Wed 0.057 0.057 0.053 0.054 8,071,878 443,953 7.8 7.8 ###
2022-Aug-09 Tue ### ### 0.054 0.056 4.9 4.9 ###
2022-Aug-08 Mon 0.045 0.053 0.045 0.053 11,626,686 ### ### ### ###
2022-Aug-05 Fri 0.047 0.048 0.045 0.046 ### ### ###
2022-Aug-04 Thu 0.046 0.047 0.045 0.045 1,993,249 91,689 ### ### ###
2022-Aug-03 Wed 0.046 0.047 0.042 0.045 ### ### ###
2022-Aug-02 Tue ### 0.053 0.045 0.045 17,503,654 857,679 ### ### ###
2022-Aug-01 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Jul-29 Fri 0.044 0.0475 0.043 0.047 10,173,428 460,347 ### ### ###
2022-Jul-28 Thu 0.042 0.043 0.041 0.043 ### ### ###
2022-Jul-27 Wed 0.041 0.042 ### 0.041 65.7 65.7 0.0
2022-Jul-26 Tue 0.042 0.043 0.041 0.042 68.9 68.9 ###
2022-Jul-25 Mon 0.043 0.044 0.041 0.042 1,653,558 70,276 ### ### ###
2022-Jul-22 Fri 0.042 0.044 0.041 0.043 83.3 83.3 ###
2022-Jul-21 Thu 0.041 0.044 ### 0.044 93.6 93.6 ###
2022-Jul-20 Wed ### ### ### ### 9,414,850 0 92.1 92.1 0.0
2022-Jul-19 Tue ### ### ### ### 4,808,245 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 16.3 16.3 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 10,348,656 0 ### ### 0.0
2022-Jul-11 Mon 0.041 0.041 ### ### 9,987,248 ### ### ### 0.0
2022-Jul-08 Fri 0.044 0.044 ### 0.041 14,898,252 ### ### ### 0.0
2022-Jul-07 Thu 0.047 0.048 0.042 0.042 2.1 2.1 ###
2022-Jul-06 Wed 0.047 0.048 ### 0.044 7.7 7.7 ###
2022-Jul-05 Tue 0.043 0.049 0.043 0.048 6,969,455 ### ### ### ###
2022-Jul-04 Mon 0.045 0.047 0.043 0.043 7,158,752 322,143 10.7 10.7 ###
2022-Jul-01 Fri 0.042 0.047 0.042 0.044 11,263,959 501,246 ### ### ###
2022-Jun-30 Thu 0.043 0.045 0.042 0.043 75.7 75.7 ###
2022-Jun-29 Wed 0.046 0.046 0.042 0.044 ### ### ###
2022-Jun-28 Tue 0.049 0.049 0.046 0.046 8.7 8.7 ###
2022-Jun-27 Mon 0.047 0.049 0.045 0.048 16,669,453 ### ### ### ###
2022-Jun-24 Fri ### 0.046 ### 0.044 ### ### ###
2022-Jun-23 Thu ### 0.041 ### ### 19.6 19.6 0.0
2022-Jun-22 Wed 0.046 0.047 ### 0.041 ### ### 0.0
2022-Jun-21 Tue 0.045 0.046 0.043 0.046 9,435,651 419,886 78.9 78.9 ###
2022-Jun-20 Mon 0.048 0.048 0.044 0.045 13,265,450 ### ### ### ###
2022-Jun-17 Fri 0.044 0.049 0.043 0.046 24,934,270 1,146,976 ### ### ###
2022-Jun-16 Thu 0.054 0.056 0.048 0.048 2.0 2.0 ###
2022-Jun-15 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Jun-14 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Jun-10 Fri 0.056 0.056 0.053 0.054 15,746,551 858,187 ### ### ###
2022-Jun-09 Thu ### ### 0.056 0.057 15,889,942 ### 17.3 17.3 0.0
2022-Jun-08 Wed ### ### 0.059 ### 15,566,852 459,222 32.3 32.3 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.071 0.071 ### ### 7.8 7.8 0.0
2022-Jun-03 Fri 0.072 ### 0.071 0.071 11,291,159 ### ### ### 0.0
2022-Jun-02 Thu 0.074 0.075 ### ### 20,126,680 754,750 ### ### 0.0
2022-Jun-01 Wed 0.082 0.083 0.074 0.075 13,867,340 1,088,586 ### ### 0.0
2022-May-31 Tue ### 0.084 ### 0.083 89.8 89.8 0.0
2022-May-30 Mon 0.081 0.083 0.079 ### 14,382,848 ### 25.8 25.8 0.0
2022-May-27 Fri 0.077 ### 0.076 0.079 86.7 86.7 0.0
2022-May-26 Thu 0.078 0.079 0.076 0.076 ### ### 0.0
2022-May-25 Wed 0.079 ### 0.075 0.075 14,666,952 ### 7.7 7.7 0.0
2022-May-24 Tue 0.082 0.084 0.078 0.079 19.6 19.6 0.0
2022-May-23 Mon 0.087 0.089 0.081 0.081 25,504,022 2,167,841 ### ### 0.0
2022-May-20 Fri 0.085 0.087 0.083 0.085 33,158,629 2,818,483 56.0 56.0 ###
2022-May-19 Thu 0.077 0.084 0.076 ### 27,340,727 2,187,258 88.8 88.8 0.0
2022-May-18 Wed ### ### 0.084 0.084 47,050,354 ### 3.5 3.5 ###
2022-May-17 Tue 0.079 0.088 0.078 0.087 49,493,273 4,107,941 97.0 97.0 ###
2022-May-16 Mon 0.076 0.078 0.073 0.073 15,774,082 1,190,943 16.5 16.5 0.0
2022-May-13 Fri ### 0.075 ### 0.073 15,911,488 596,680 ### ### 0.0
2022-May-12 Thu 0.073 0.075 ### ### 22,109,979 829,124 ### ### 0.0
2022-May-11 Wed 0.081 0.082 0.073 0.074 35,618,675 2,760,447 ### ### 0.0
2022-May-10 Tue ### ### 0.076 0.076 1.5 1.5 0.0
2022-May-09 Mon ### ### 0.076 0.076 1.5 1.5 0.0
2022-May-06 Fri ### ### 0.088 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 24,105,826 0 ### ### 0.0
2022-May-04 Wed ### ### 0.089 0.089 27,469,742 ### 1.7 1.7 ###
2022-May-03 Tue ### 0.1025 ### ### 29,272,227 ### 91.7 91.7 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 16,129,386 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 28,217,928 0 ### ### 0.0
2022-Apr-27 Wed ### 0.1075 ### ### 96.7 96.7 0.0
2022-Apr-26 Tue ### 0.1075 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 26,389,583 0 ### ### 0.0
2022-Apr-21 Thu ### 0.1125 ### ### 45,125,850 2,538,329 0.6 0.6 0.0
2022-Apr-20 Wed 0.087 0.1025 0.087 ### 99.5 99.5 0.0
2022-Apr-19 Tue 0.083 0.088 0.081 0.085 7,898,941 ### ### ### ###
2022-Apr-14 Thu 0.087 0.089 0.083 0.083 7.5 7.5 0.0
2022-Apr-13 Wed 0.083 0.087 0.082 0.087 ### ### ###
2022-Apr-12 Tue 0.076 0.081 0.076 0.081 97.2 97.2 0.0
2022-Apr-11 Mon 0.082 ### 0.076 0.076 11,856,072 ### 6.0 6.0 0.0
2022-Apr-08 Fri 0.088 0.0885 0.082 0.083 4.9 4.9 0.0
2022-Apr-07 Thu ### ### 0.083 0.085 15,545,271 645,128 8.0 8.0 ###
2022-Apr-06 Wed ### ### 0.088 0.089 13,417,176 590,355 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 90.0 90.0 0.0
2022-Apr-01 Fri 0.079 ### 0.077 ### 26,229,382 ### 98.7 98.7 0.0
2022-Mar-31 Thu 0.073 0.079 0.073 0.079 ### ### 0.0
2022-Mar-30 Wed 0.076 0.077 0.073 0.074 7,536,787 565,259 ### ### 0.0
2022-Mar-29 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2022-Mar-28 Mon ### 0.082 0.075 0.076 10,705,278 ### ### ### 0.0
2022-Mar-25 Fri 0.077 0.081 0.077 0.078 ### ### 0.0
2022-Mar-24 Thu 0.084 0.084 0.071 0.077 24,244,652 ### ### ### 0.0
2022-Mar-23 Wed 0.076 0.083 0.076 0.083 ### ### 0.0
2022-Mar-22 Tue 0.076 0.079 0.073 0.075 12,946,481 ### ### ### 0.0
2022-Mar-21 Mon 0.078 0.081 0.073 0.075 ### ### 0.0
2022-Mar-18 Fri ### ### ### 0.077 16,531,784 0 ### ### 0.0
2022-Mar-17 Thu 0.071 0.072 ### ### 12,580,085 452,883 ### ### 0.0
2022-Mar-16 Wed 0.071 0.072 ### ### ### ### 0.0
2022-Mar-15 Tue 0.074 0.074 ### 0.071 12,730,254 ### 17.4 17.4 0.0
2022-Mar-14 Mon 0.072 0.074 0.071 0.072 9,424,478 683,274 67.5 67.5 0.0
2022-Mar-11 Fri 0.073 0.077 0.071 0.072 ### ### 0.0
2022-Mar-10 Thu 0.075 0.076 0.072 0.073 6,926,386 512,552 ### ### 0.0
2022-Mar-09 Wed 0.077 0.078 0.071 0.071 8,517,242 ### ### ### 0.0
2022-Mar-08 Tue 0.074 0.075 0.071 0.072 7,382,588 538,928 ### ### 0.0
2022-Mar-07 Mon 0.079 0.079 0.074 0.074 7,294,846 558,055 10.1 10.1 0.0
2022-Mar-04 Fri 0.084 0.084 0.075 0.077 13,744,751 ### 4.8 4.8 0.0
2022-Mar-03 Thu 0.079 0.085 0.078 0.083 16,062,788 ### 91.4 91.4 0.0
2022-Mar-02 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2022-Mar-01 Tue 0.076 ### 0.074 0.079 84.3 84.3 0.0
2022-Feb-28 Mon 0.078 0.079 0.073 0.074 8,096,576 ### ### ### 0.0
2022-Feb-25 Fri 0.074 0.076 0.071 0.075 14,174,178 ### ### ### 0.0
2022-Feb-24 Thu 0.077 0.077 ### 0.071 14.8 14.8 0.0
2022-Feb-23 Wed 0.076 0.082 0.076 0.077 62.8 62.8 0.0
2022-Feb-22 Tue ### ### 0.072 0.076 50,975,843 ### 1.4 1.4 0.0
2022-Feb-21 Mon ### ### ### ### 25,567,189 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### 0.1025 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 7,858,778 0 9.2 9.2 0.0
2022-Feb-10 Thu ### ### ### ### 7,245,340 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 8.7 8.7 0.0
2022-Feb-08 Tue ### ### ### ### 5,816,123 0 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.1025 ### ### 11,194,988 573,743 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 9,615,845 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.1125 ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 14,560,046 0 ### ### 0.0
2022-Jan-27 Thu ### ### 0.089 ### 29.2 29.2 0.0
2022-Jan-25 Tue ### 0.1125 ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.125 ### ### 21.1 21.1 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 46,102,585 0 98.9 98.9 0.0
2022-Jan-19 Wed ### 0.1225 ### ### 9.7 9.7 0.0
2022-Jan-18 Tue ### ### ### ### 99.5 99.5 0.0
2022-Jan-17 Mon ### 0.1025 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 0.085 0.086 1.7 1.7 ###
2022-Jan-13 Thu 0.077 ### 0.076 0.089 ### ### ###
2022-Jan-12 Wed ### 0.078 ### 0.073 ### ### 0.0
2022-Jan-11 Tue 0.072 0.077 ### ### 34,683,041 ### ### ### 0.0
2022-Jan-10 Mon 0.056 ### 0.055 ### ### ### 0.0
2022-Jan-07 Fri 0.048 0.054 0.048 0.053 ### ### ###
2022-Jan-06 Thu 0.048 0.051 0.048 0.048 82.6 82.6 ###
2022-Jan-05 Wed 0.046 0.053 0.045 0.049 30,557,685 1,497,326 ### ### ###
2022-Jan-04 Tue ### 0.041 ### 0.041 2,904,586 59,544 97.6 97.6 0.0
2021-Dec-31 Fri ### ### ### ### 2,060,672 0 10.9 10.9 0.0
2021-Dec-30 Thu ### ### ### ### 14.4 14.4 0.0
2021-Dec-29 Wed ### ### ### ### 4,144,724 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 980,552 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 10.7 10.7 0.0
2021-Dec-22 Wed ### ### ### ### 1,269,823 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 1,981,459 0 16.9 16.9 0.0
2021-Dec-20 Mon ### ### ### ### 4,028,452 0 28.2 28.2 0.0
2021-Dec-17 Fri ### 0.041 ### ### 1,619,859 ### 21.1 21.1 0.0
2021-Dec-16 Thu 0.041 0.041 ### ### 18.5 18.5 0.0
2021-Dec-15 Wed 0.045 0.046 0.041 0.041 2.7 2.7 0.0
2021-Dec-14 Tue 0.043 0.044 0.043 0.043 1,709,976 74,383 68.5 68.5 ###
2021-Dec-13 Mon 0.041 0.044 0.041 0.042 2,803,880 ### ### ### ###
2021-Dec-10 Fri 0.042 0.043 0.041 0.041 964,350 ### ### ### 0.0
2021-Dec-09 Thu 0.043 0.043 0.041 0.041 1,366,384 57,388 ### ### 0.0
2021-Dec-08 Wed 0.043 0.044 0.042 0.042 3,783,929 ### ### ### ###
2021-Dec-07 Tue 0.042 0.044 0.041 0.043 82.3 82.3 ###
2021-Dec-06 Mon 0.047 0.047 0.041 0.042 ### ### ###
2021-Dec-03 Fri 0.048 0.052 0.046 0.047 ### ### ###
2021-Dec-02 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-01 Wed 0.043 0.043 0.043 0.043 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:50:12 thru 2024-04-20 02:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000