Various chartings for (CRR) CRITICAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CRR
|
Weekly    Format Enhanced Daily Prices for CRR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 11,428
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 600,380
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,592,482
| 40,183
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 773,346
| 11,986
| ###
| 94.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 37,387
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 356,259
| 5,878
| -2.9
| 18.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 340,770
| 5,622
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 536,850
| 8,858
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 46,449
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,211,549
| ###
| -5.6
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 34,582
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0175
| ###
| ###
| ###
| 280,782
| 5,054
| 8.6
| 94.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,974,388
| ###
| 5.6
| 91.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,281,977
| 41,075
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,777,985
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0155
| ###
| ###
| ###
| 6.3
| 94.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,274,282
| 20,388
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,222,053
| ###
| ###
| 6.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 23,943
| 14.3
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 165,280
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,456,121
| ###
| ###
| 5.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 43,828
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,195,874
| 43,144
| -7.1
| 4.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 10,576,685
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 748,674
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 29,187
| -7.1
| 5.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 88,687
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,196,255
| 47,943
| -6.3
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,837,870
| 63,324
| 6.3
| 95.4
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,807,879
| ###
| -5.9
| 6.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 918,827
| ###
| ###
| 10.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0175
| ###
| 5,424,553
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,160,042
| 22,040
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 23,243
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 17,089
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.021
| ###
| 0.021
| 1,666,955
| 34,172
| ###
| 94.9
| 0.0 |
2024-Jan-02 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.1
| 0.0 |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 884,648
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.022
| ###
| 0.022
| 1,586,181
| ###
| ###
| 97.5
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| ###
| 1,958,776
| 39,175
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,200,520
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| ###
| 1,969,656
| 40,377
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,996,874
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.021
| ###
| 0.021
| 1,109,175
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.021
| ###
| ###
| ###
| 64,874
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| ###
| 1,915,921
| ###
| ###
| 6.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,185
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.021
| 0.021
| ###
| ###
| 6,859,085
| 137,181
| -9.5
| 3.4
| 0.0 |
2023-Dec-11 Mon
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| 153,424
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 2,046,152
| ###
| -4.3
| 11.3
| 0.0 |
2023-Dec-06 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 95.7
| 0.0 |
2023-Dec-05 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 5,626,229
| ###
| -4.3
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.023
| 0.0245
| 0.023
| ###
| ###
| 70,578
| 2.2
| 83.2
| 0.0 |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 50,955
| ###
| 4.2
| 0.0 |
2023-Nov-30 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 500,987
| 12,274
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 149,521
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 608,647
| 15,520
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,423,880
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
| 1,497,924
| 39,320
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,087,442
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.028
| 0.029
| 0.026
| 0.027
| 932,047
| ###
| -3.6
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.028
| 0.029
| 0.024
| 0.029
| 15,030,073
| ###
| 3.6
| 88.6
| 0.0 |
2023-Nov-20 Mon
| 0.029
| 0.029
| ###
| 0.028
| 6,470,951
| ###
| -3.4
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.028
| 0.028
| 4,295,888
| 126,728
| -9.7
| 3.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.029
| ###
| 10,310,121
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4,416,275
| ###
| ###
| 86.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 73,649
| -3.1
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,527,558
| 114,645
| ###
| 87.0
| 0.0 |
2023-Nov-09 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 637,246
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.029
| ###
| 0.029
| 3,063,679
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.025
| 0.026
| 0.0245
| 0.026
| ###
| 67,340
| ###
| 90.3
| 0.0 |
2023-Nov-06 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 90.3
| 0.0 |
2023-Nov-03 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 64,070
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 381,643
| -3.8
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 353,227
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,971,046
| ###
| -3.6
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 65,850
| 1,777
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.0275
| 0.028
| 0.026
| 0.028
| ###
| 92,243
| ###
| 79.4
| 0.0 |
2023-Oct-26 Thu
| 0.028
| 0.0285
| 0.027
| 0.027
| 2,863,851
| 79,471
| -3.6
| 13.7
| 0.0 |
2023-Oct-25 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 6,480,944
| ###
| 3.6
| 87.9
| 0.0 |
2023-Oct-24 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.028
| 7,213,187
| 209,182
| ###
| 6.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,889,686
| ###
| -8.8
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 107,480
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,370,946
| 45,926
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,905,082
| 298,320
| ###
| 7.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,241
| -2.8
| 21.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 123,989
| 2.8
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,736,728
| 62,522
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,718,620
| 97,870
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0355
| ###
| ###
| ###
| 46,449
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,306,953
| 47,050
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 5,229,349
| 188,256
| ###
| 19.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,769,770
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 13,925
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.0375
| ###
| ###
| 30,481
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,257,973
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CRR    Bottom |
Basic Prices for CRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:50:47 thru 2024-03-19 18:50:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|