(CRR) CONVENIENCE RETAIL REIT home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 11:26:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRR) CONVENIENCE RETAIL REIT home page...

TOC Company Info for CRR Fundamental

Company Details for (CRR) CONVENIENCE RETAIL REIT

Listing Code	CRR
Listing Name	CONVENIENCE RETAIL REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for CRR .. Monday 18th February 2019

CRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CRR

Fundamental Data for (CRR) CONVENIENCE RETAIL REIT

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	14.5	72.4	71.4	###	69.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CRR Options

Score Company CRR for Ownership

News Details for (CRR) CONVENIENCE RETAIL REIT

Ctr	Links	Date	News	Score
1	an >	2019-02-19	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CRR ) > (AQR )	0
Convenience Retail REIT... New Code (AQR) APN Convenience Retail REIT
2	< an >	2019-02-18	^{2020-03-07 09:22 GMT,} Price Closed at $2.94	-3
Price range $2.59 -> $3.02, for Dates 2017-Jul-27 Thu -> 2019-Feb-18 Mon
3	< an	2017-07-27	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Convenience Retail REIT	0
Float first day, (Convenience Retail REIT), Sector: Financials

News Options owned by CRR Warrants

No OPTIONS for company (CRR) CONVENIENCE RETAIL REIT.

Options Warrants owned by CRR Charting

No Warrants for company (CRR) CONVENIENCE RETAIL REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CRR) CONVENIENCE RETAIL REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.59	###	###
MAX	###	2,335,729	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRR

Weekly Format Enhanced Daily Prices for CRR Basic

End of day Prices (Enhanced format),

last 120 Days for (CRR) CONVENIENCE RETAIL REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.203
2019-Feb-18 Mon	###	###	###	###	###	264,522	###	###	14.5
2019-Feb-15 Fri	###	###	###	###	###	###	-1.4	###	###
2019-Feb-14 Thu	###	###	###	###	43,650	128,549	0.7	###	###
2019-Feb-11 Mon	2.87	2.89	2.86	2.88	###	83,653	0.3	75.7	14.2
2019-Feb-08 Fri	2.87	###	2.85	###	###	###	1.0	82.5	14.3
2019-Feb-06 Wed	2.85	2.86	2.84	2.86	###	###	0.4	69.8	14.1
2019-Feb-05 Tue	2.85	2.87	2.85	2.85	###	35,072	###	###	###
2019-Feb-04 Mon	2.84	2.87	2.84	2.85	###	###	0.4	###	###
2019-Feb-01 Fri	2.86	2.86	2.84	2.84	###	42,841	###	26.7	###
2019-Jan-31 Thu	2.85	2.86	2.85	2.86	###	14,180	0.4	###	14.1
2019-Jan-30 Wed	2.83	2.85	2.83	2.84	16,384	###	0.4	76.7	###
2019-Jan-29 Tue	2.83	2.83	2.83	2.83	###	###	###	75.5	###
2019-Jan-25 Fri	2.8	2.83	2.8	2.82	62,389	175,625	###	72.5	###
2019-Jan-17 Thu	2.84	2.85	2.83	2.83	41,272	###	-0.4	30.1	###
2019-Jan-11 Fri	2.85	2.85	2.82	2.82	1,974	###	-1.1	###	###
2019-Jan-10 Thu	2.81	2.82	2.81	2.81	###	###	###	###	13.8
2019-Jan-09 Wed	2.85	2.85	2.8	2.8	###	35,284	-1.8	16.6	###
2019-Jan-04 Fri	2.82	2.82	2.82	2.82	0				###
2019-Jan-03 Thu	2.84	2.84	2.82	2.82	2,255	6,381	###	24.5	###
2019-Jan-02 Wed	2.83	2.84	2.83	2.83	19,242	54,551	###	###	###
2018-Dec-28 Fri	2.83	2.84	2.83	2.84	20,828	59,047	0.4	###	###
2018-Dec-27 Thu	2.86	2.88	2.85	2.87	64,827	185,729	0.4	###	14.1
2018-Dec-21 Fri	2.81	2.85	2.81	2.85	31,951	90,421	1.4	###	###
2018-Dec-20 Thu	2.84	2.85	2.8	2.8	###	313,029	###	###	###
2018-Dec-19 Wed	2.8	2.85	2.8	2.83	95,188	###	1.1	###	###
2018-Dec-14 Fri	2.79	2.8	2.78	2.79	66,774	###	###	###	###
2018-Dec-13 Thu	2.81	2.81	2.78	2.78	###	84,453	###	22.5	13.7
2018-Dec-12 Wed	2.8	2.8	2.79	2.79	###	92,042	-0.4	###	###
2018-Dec-11 Tue	2.78	2.8	2.77	2.78	###	###	###	73.3	13.7
2018-Dec-10 Mon	2.78	2.8	2.78	2.8	55,751	155,545	###	89.9	###
2018-Dec-07 Fri	2.78	2.78	2.78	2.78	62,482	###	###	###	13.7
2018-Dec-06 Thu	2.79	2.8	2.78	2.79	###	182,647	###	75.7	###
2018-Dec-05 Wed	2.78	2.79	2.78	2.79	###	###	###	70.9	###
2018-Dec-04 Tue	2.79	2.8	2.78	2.78	###	183,685	-0.4	43.1	13.7
2018-Dec-03 Mon	2.79	2.8	2.78	2.79	###	###	###	61.7	###
2018-Nov-30 Fri	2.78	2.8	2.78	2.78	###	15,950	###	###	13.7
2018-Nov-29 Thu	2.79	2.8	2.76	2.77	###	169,871	###	28.0	13.6
2018-Nov-14 Wed	2.78	2.79	2.77	2.77	29,352	###	###	###	13.6
2018-Nov-13 Tue	2.79	2.79	2.78	2.78	64,485	###	-0.4	###	13.7
2018-Nov-12 Mon	2.77	2.8	2.77	2.77	80,046	222,928	###	68.3	13.6
2018-Nov-09 Fri	2.77	2.78	2.74	2.78	###	###	###	72.7	13.7
2018-Nov-08 Thu	2.77	2.78	2.75	2.77	47,226	130,579	###	###	13.6
2018-Nov-07 Wed	2.76	2.76	2.73	2.76	###	###	###	65.2	###
2018-Nov-06 Tue	2.77	2.78	2.76	2.78	###	###	###	###	13.7
2018-Nov-05 Mon	2.76	2.78	2.76	2.77	###	###	###	75.5	13.6
2018-Nov-02 Fri	2.74	2.74	2.74	2.74	0				13.5
2018-Nov-01 Thu	2.76	2.76	2.71	2.74	###	###	-0.7	###	13.5
2018-Oct-31 Wed	2.78	2.78	2.73	2.76	59,758	###	###	###	###
2018-Oct-30 Tue	2.77	2.78	2.74	2.77	###	###	###	60.8	13.6
2018-Oct-29 Mon	2.77	2.79	2.77	2.77	###	69,828	###	###	13.6
2018-Oct-26 Fri	2.75	2.8	2.75	2.77	36,381	100,957	0.7	###	13.6
2018-Oct-25 Thu	2.79	2.8	2.76	2.77	95,570	265,684	###	###	13.6
2018-Oct-24 Wed	2.77	2.8	2.76	2.8	66,620	###	1.1	83.1	###
2018-Oct-23 Tue	2.8	2.8	2.76	2.76	74,670	207,582	-1.4	###	###
2018-Oct-22 Mon	2.79	2.81	2.79	2.8	45,571	###	0.4	76.0	###
2018-Oct-19 Fri	2.8	2.81	2.8	2.8	###	99,022	###	###	###
2018-Oct-18 Thu	2.81	2.81	2.79	2.81	44,473	124,524	###	69.2	13.8
2018-Oct-17 Wed	2.77	2.81	2.77	2.81	40,277	112,372	1.4	###	13.8
2018-Oct-16 Tue	2.77	2.79	2.76	2.77	50,278	139,521	###	65.4	13.6
2018-Oct-15 Mon	2.78	2.81	2.77	2.77	131,142	365,886	###	37.9	13.6
2018-Oct-12 Fri	2.78	2.79	2.77	2.77	###	128,486	###	###	13.6
2018-Oct-11 Thu	2.8	2.81	2.78	2.78	###	209,658	###	###	13.7
2018-Oct-10 Wed	2.81	2.81	2.79	2.79	###	###	###	###	###
2018-Oct-09 Tue	2.78	2.83	2.77	2.8	43,476	###	###	86.5	###
2018-Oct-08 Mon	2.8	2.81	2.77	2.77	103,021	287,428	-1.1	30.8	13.6
2018-Oct-05 Fri	2.79	2.8	2.79	2.8	###	###	0.4	72.3	###
2018-Oct-04 Thu	2.79	2.8	2.79	2.8	63,428	177,281	0.4	###	###
2018-Oct-03 Wed	2.78	2.8	2.78	2.78	###	166,459	###	###	13.7
2018-Oct-02 Tue	2.82	2.83	2.78	2.79	27,280	76,520	###	28.2	###
2018-Oct-01 Mon	2.78	2.83	2.775	2.83	63,478	###	###	###	###
2018-Sep-28 Fri	2.77	2.82	2.77	2.8	80,024	###	1.1	76.7	###
2018-Sep-27 Thu	2.76	2.8	2.75	2.76	64,754	###	###	###	###
2018-Sep-26 Wed	2.8	2.81	2.79	2.8	###	###	###	72.6	###
2018-Sep-25 Tue	2.8	2.8	2.8	2.8	19,258	53,922	###	71.5	###
2018-Sep-24 Mon	2.79	2.8	2.77	2.79	59,940	###	###	68.0	###
2018-Sep-21 Fri	2.8	2.8	2.74	2.79	86,943	###	-0.4	26.3	###
2018-Sep-20 Thu	2.77	2.8	2.74	2.79	###	325,848	0.7	76.2	###
2018-Sep-19 Wed	2.74	2.77	2.74	2.77	122,281	336,884	###	###	13.6
2018-Sep-18 Tue	2.74	2.74	2.72	2.72	71,743	195,858	###	###	###
2018-Sep-17 Mon	2.74	2.75	2.73	2.74	###	###	###	###	13.5
2018-Sep-14 Fri	2.75	2.75	2.72	2.74	130,840	357,847	###	23.6	13.5
2018-Sep-13 Thu	2.76	2.76	2.75	2.75	###	172,721	###	###	###
2018-Sep-12 Wed	2.76	2.76	2.73	2.73	47,144	###	-1.1	23.9	13.4
2018-Sep-11 Tue	2.76	2.77	2.75	2.75	###	###	###	31.4	###
2018-Sep-10 Mon	2.78	2.79	2.76	2.76	###	88,522	###	###	###
2018-Sep-07 Fri	2.78	2.78	2.76	2.77	20,556	56,940	###	28.7	13.6
2018-Sep-06 Thu	2.78	2.78	2.76	2.76	44,185	###	###	###	###
2018-Sep-05 Wed	2.79	2.81	2.77	2.78	###	83,951	-0.4	40.5	13.7
2018-Sep-04 Tue	2.79	2.8	2.77	2.8	30,246	###	0.4	###	###
2018-Sep-03 Mon	2.78	2.8	2.78	2.79	###	170,446	###	79.4	###
2018-Aug-31 Fri	2.78	2.81	2.77	2.78	78,621	219,352	###	###	13.7
2018-Aug-30 Thu	2.78	2.8	2.77	2.8	###	###	###	###	###
2018-Aug-29 Wed	2.79	2.81	2.78	2.8	###	###	0.4	68.6	###
2018-Aug-28 Tue	2.79	2.8	2.77	2.8	23,876	###	0.4	71.9	###
2018-Aug-27 Mon	2.8	2.8	2.77	2.78	###	###	###	###	13.7
2018-Aug-24 Fri	2.78	2.79	2.76	2.78	###	###	###	73.0	13.7
2018-Aug-23 Thu	2.78	2.79	2.76	2.78	###	###	###	###	13.7
2018-Aug-22 Wed	2.77	2.78	2.77	2.77	###	###	###	###	13.6
2018-Aug-21 Tue	2.75	2.77	2.75	2.75	###	228,141	###	70.2	###
2018-Aug-20 Mon	2.71	2.76	2.7	2.76	110,852	302,625	1.8	###	###
2018-Aug-17 Fri	2.72	2.74	2.72	2.72	###	195,741	###	###	###
2018-Aug-16 Thu	2.72	2.74	2.72	2.72	46,157	###	###	71.7	###
2018-Aug-15 Wed	2.73	2.75	2.73	2.73	21,689	59,427	###	###	13.4
2018-Aug-14 Tue	2.74	2.74	2.74	2.74	###	358	###	68.3	13.5
2018-Aug-13 Mon	2.74	2.79	2.73	2.79	###	93,649	1.8	91.0	###
2018-Aug-10 Fri	2.76	2.78	2.73	2.73	###	191,028	-1.1	###	13.4
2018-Aug-09 Thu	2.74	2.76	2.72	2.76	37,326	102,273	###	78.0	###
2018-Aug-08 Wed	2.72	2.74	2.71	2.74	30,577	83,322	###	###	13.5
2018-Aug-07 Tue	2.71	2.72	2.7	2.72	###	89,153	###	###	###
2018-Aug-06 Mon	###	2.7	###	2.7	###	###	0.4	76.5	###
2018-Aug-03 Fri	###	###	###	###	###	264,020	###	70.3	###
2018-Aug-02 Thu	###	###	###	###	###	###	-0.7	33.9	13.2
2018-Aug-01 Wed	2.7	2.7	###	2.7	25,789	###	###	###	###
2018-Jul-31 Tue	2.7	2.71	###	2.71	###	###	0.4	###	###
2018-Jul-30 Mon	###	###	###	###	26,380	###	0.4	###	###
2018-Jul-27 Fri	###	2.7	###	###	###	136,722	###	66.5	###
2018-Jul-26 Thu	###	2.7	###	###	86,542	###	-0.4	###	###
2018-Jul-25 Wed	2.7	2.72	###	2.72	25,949	###	0.7	78.8	###
2018-Jul-24 Tue	2.72	2.73	###	###	72,026	###	###	###	###
2018-Jul-23 Mon	2.71	2.74	2.7	2.7	75,544	205,479	###	###	###

Enhanced Basic Format Daily Prices for CRR Bottom

Basic Prices for CRR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRR) CONVENIENCE RETAIL REIT home page...

Company Details for (CRR) CONVENIENCE RETAIL REIT

Fundamental Data for (CRR) CONVENIENCE RETAIL REIT

News Details for (CRR) CONVENIENCE RETAIL REIT

No OPTIONS for company (CRR) CONVENIENCE RETAIL REIT.

No Warrants for company (CRR) CONVENIENCE RETAIL REIT.

Various chartings for (CRR) CONVENIENCE RETAIL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRR) CONVENIENCE RETAIL REIT home page...

Company Details for (CRR) CONVENIENCE RETAIL REIT

Fundamental Data for (CRR) CONVENIENCE RETAIL REIT

News Details for (CRR) CONVENIENCE RETAIL REIT

No OPTIONS for company (CRR) CONVENIENCE RETAIL REIT.

No Warrants for company (CRR) CONVENIENCE RETAIL REIT.

Various chartings for (CRR) CONVENIENCE RETAIL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom