Various chartings for (CRR) CRITICAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CRR
|
Weekly    Format Enhanced Daily Prices for CRR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,773
| 14.3
| 98.6
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 9,330,640
| 69,979
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 523
| ###
| 98.5
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 96.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 83,357
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 223
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 113,687
| 1,023
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 156,944
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 20,388
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 16,049
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 8,967,174
| ###
| ###
| 2.1
| 0.0 |
2024-Jul-01 Mon
| 0.0075
| ###
| ###
| ###
| ###
| 13,357
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,422,982
| 25,672
| ###
| 1.8
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.0075
| ###
| ###
| 1,001,088
| 7,257
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,240,943
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 6,959,749
| ###
| 14.3
| 97.6
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 95.0
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 5,552,751
| 41,645
| ###
| 1.7
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| 0.0085
| ###
| 459
| -5.6
| 7.6
| 0.0 |
2024-Jun-18 Tue
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,185
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 819,682
| 7,377
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 55,021
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 7,491,747
| 63,679
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 181,471
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,644,079
| 26,440
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,727
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,185,884
| 12,451
| ###
| 97.7
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 4,311,572
| 47,427
| ###
| 2.7
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,888
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 324,686
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 14,547
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 724,546
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,129,474
| 12,988
| ###
| 96.6
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 19,553,759
| ###
| ###
| 0.2
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 72,854
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 528,676
| 6,079
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 946,084
| ###
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 646,387
| 7,756
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 2,227,552
| 27,287
| 13.0
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 74,089
| 852
| ###
| 96.6
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 528
| 6
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 55,359
| 650
| 4.3
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,583
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 250,770
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,379
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 580,684
| ###
| ###
| 96.0
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 38,249
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 760,187
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 21,884
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,749,354
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,099,441
| 26,243
| ###
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 997,971
| 13,472
| -7.1
| 6.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 6,021
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,045
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,973
| ###
| 94.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.0125
| ###
| 2,188,220
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 866,825
| ###
| -7.1
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,380
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.0
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.0145
| ###
| ###
| ###
| 42,184
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 13,978
| 7.1
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,747
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,405,448
| 49,378
| ###
| 5.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 329,978
| ###
| -6.3
| 5.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 29,944
| 6.3
| 94.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 11,428
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 600,380
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,592,482
| 40,183
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 773,346
| 11,986
| ###
| 94.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 37,387
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 356,259
| 5,878
| -2.9
| 18.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 340,770
| 5,622
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 536,850
| 8,858
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 46,449
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,211,549
| ###
| -5.6
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 34,582
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0175
| ###
| ###
| ###
| 280,782
| 5,054
| 8.6
| 94.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,974,388
| ###
| 5.6
| 91.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,281,977
| 41,075
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,777,985
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0155
| ###
| ###
| ###
| 6.3
| 94.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,274,282
| 20,388
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,222,053
| ###
| ###
| 6.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 23,943
| 14.3
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 165,280
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,456,121
| ###
| ###
| 5.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 43,828
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CRR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:33:22 thru 2024-07-27 15:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|