Various chartings for (CRR) CONVENIENCE RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRR
|
Weekly    Format Enhanced Daily Prices for CRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRR) CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.203 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| 264,522
| ###
| ###
| 14.5 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 43,650
| 128,549
| 0.7
| ###
| ### |
2019-Feb-11 Mon
| 2.87
| 2.89
| 2.86
| 2.88
| ###
| 83,653
| 0.3
| 75.7
| 14.2 |
2019-Feb-08 Fri
| 2.87
| ###
| 2.85
| ###
| ###
| ###
| 1.0
| 82.5
| 14.3 |
2019-Feb-06 Wed
| 2.85
| 2.86
| 2.84
| 2.86
| ###
| ###
| 0.4
| 69.8
| 14.1 |
2019-Feb-05 Tue
| 2.85
| 2.87
| 2.85
| 2.85
| ###
| 35,072
| ###
| ###
| ### |
2019-Feb-04 Mon
| 2.84
| 2.87
| 2.84
| 2.85
| ###
| ###
| 0.4
| ###
| ### |
2019-Feb-01 Fri
| 2.86
| 2.86
| 2.84
| 2.84
| ###
| 42,841
| ###
| 26.7
| ### |
2019-Jan-31 Thu
| 2.85
| 2.86
| 2.85
| 2.86
| ###
| 14,180
| 0.4
| ###
| 14.1 |
2019-Jan-30 Wed
| 2.83
| 2.85
| 2.83
| 2.84
| 16,384
| ###
| 0.4
| 76.7
| ### |
2019-Jan-29 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| ###
| ###
| ###
| 75.5
| ### |
2019-Jan-25 Fri
| 2.8
| 2.83
| 2.8
| 2.82
| 62,389
| 175,625
| ###
| 72.5
| ### |
2019-Jan-17 Thu
| 2.84
| 2.85
| 2.83
| 2.83
| 41,272
| ###
| -0.4
| 30.1
| ### |
2019-Jan-11 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 1,974
| ###
| -1.1
| ###
| ### |
2019-Jan-10 Thu
| 2.81
| 2.82
| 2.81
| 2.81
| ###
| ###
| ###
| ###
| 13.8 |
2019-Jan-09 Wed
| 2.85
| 2.85
| 2.8
| 2.8
| ###
| 35,284
| -1.8
| 16.6
| ### |
2019-Jan-04 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 2.84
| 2.84
| 2.82
| 2.82
| 2,255
| 6,381
| ###
| 24.5
| ### |
2019-Jan-02 Wed
| 2.83
| 2.84
| 2.83
| 2.83
| 19,242
| 54,551
| ###
| ###
| ### |
2018-Dec-28 Fri
| 2.83
| 2.84
| 2.83
| 2.84
| 20,828
| 59,047
| 0.4
| ###
| ### |
2018-Dec-27 Thu
| 2.86
| 2.88
| 2.85
| 2.87
| 64,827
| 185,729
| 0.4
| ###
| 14.1 |
2018-Dec-21 Fri
| 2.81
| 2.85
| 2.81
| 2.85
| 31,951
| 90,421
| 1.4
| ###
| ### |
2018-Dec-20 Thu
| 2.84
| 2.85
| 2.8
| 2.8
| ###
| 313,029
| ###
| ###
| ### |
2018-Dec-19 Wed
| 2.8
| 2.85
| 2.8
| 2.83
| 95,188
| ###
| 1.1
| ###
| ### |
2018-Dec-14 Fri
| 2.79
| 2.8
| 2.78
| 2.79
| 66,774
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 2.81
| 2.81
| 2.78
| 2.78
| ###
| 84,453
| ###
| 22.5
| 13.7 |
2018-Dec-12 Wed
| 2.8
| 2.8
| 2.79
| 2.79
| ###
| 92,042
| -0.4
| ###
| ### |
2018-Dec-11 Tue
| 2.78
| 2.8
| 2.77
| 2.78
| ###
| ###
| ###
| 73.3
| 13.7 |
2018-Dec-10 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 55,751
| 155,545
| ###
| 89.9
| ### |
2018-Dec-07 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 62,482
| ###
| ###
| ###
| 13.7 |
2018-Dec-06 Thu
| 2.79
| 2.8
| 2.78
| 2.79
| ###
| 182,647
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| 2.78
| 2.79
| 2.78
| 2.79
| ###
| ###
| ###
| 70.9
| ### |
2018-Dec-04 Tue
| 2.79
| 2.8
| 2.78
| 2.78
| ###
| 183,685
| -0.4
| 43.1
| 13.7 |
2018-Dec-03 Mon
| 2.79
| 2.8
| 2.78
| 2.79
| ###
| ###
| ###
| 61.7
| ### |
2018-Nov-30 Fri
| 2.78
| 2.8
| 2.78
| 2.78
| ###
| 15,950
| ###
| ###
| 13.7 |
2018-Nov-29 Thu
| 2.79
| 2.8
| 2.76
| 2.77
| ###
| 169,871
| ###
| 28.0
| 13.6 |
2018-Nov-14 Wed
| 2.78
| 2.79
| 2.77
| 2.77
| 29,352
| ###
| ###
| ###
| 13.6 |
2018-Nov-13 Tue
| 2.79
| 2.79
| 2.78
| 2.78
| 64,485
| ###
| -0.4
| ###
| 13.7 |
2018-Nov-12 Mon
| 2.77
| 2.8
| 2.77
| 2.77
| 80,046
| 222,928
| ###
| 68.3
| 13.6 |
2018-Nov-09 Fri
| 2.77
| 2.78
| 2.74
| 2.78
| ###
| ###
| ###
| 72.7
| 13.7 |
2018-Nov-08 Thu
| 2.77
| 2.78
| 2.75
| 2.77
| 47,226
| 130,579
| ###
| ###
| 13.6 |
2018-Nov-07 Wed
| 2.76
| 2.76
| 2.73
| 2.76
| ###
| ###
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| 2.77
| 2.78
| 2.76
| 2.78
| ###
| ###
| ###
| ###
| 13.7 |
2018-Nov-05 Mon
| 2.76
| 2.78
| 2.76
| 2.77
| ###
| ###
| ###
| 75.5
| 13.6 |
2018-Nov-02 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 13.5 |
2018-Nov-01 Thu
| 2.76
| 2.76
| 2.71
| 2.74
| ###
| ###
| -0.7
| ###
| 13.5 |
2018-Oct-31 Wed
| 2.78
| 2.78
| 2.73
| 2.76
| 59,758
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 2.77
| 2.78
| 2.74
| 2.77
| ###
| ###
| ###
| 60.8
| 13.6 |
2018-Oct-29 Mon
| 2.77
| 2.79
| 2.77
| 2.77
| ###
| 69,828
| ###
| ###
| 13.6 |
2018-Oct-26 Fri
| 2.75
| 2.8
| 2.75
| 2.77
| 36,381
| 100,957
| 0.7
| ###
| 13.6 |
2018-Oct-25 Thu
| 2.79
| 2.8
| 2.76
| 2.77
| 95,570
| 265,684
| ###
| ###
| 13.6 |
2018-Oct-24 Wed
| 2.77
| 2.8
| 2.76
| 2.8
| 66,620
| ###
| 1.1
| 83.1
| ### |
2018-Oct-23 Tue
| 2.8
| 2.8
| 2.76
| 2.76
| 74,670
| 207,582
| -1.4
| ###
| ### |
2018-Oct-22 Mon
| 2.79
| 2.81
| 2.79
| 2.8
| 45,571
| ###
| 0.4
| 76.0
| ### |
2018-Oct-19 Fri
| 2.8
| 2.81
| 2.8
| 2.8
| ###
| 99,022
| ###
| ###
| ### |
2018-Oct-18 Thu
| 2.81
| 2.81
| 2.79
| 2.81
| 44,473
| 124,524
| ###
| 69.2
| 13.8 |
2018-Oct-17 Wed
| 2.77
| 2.81
| 2.77
| 2.81
| 40,277
| 112,372
| 1.4
| ###
| 13.8 |
2018-Oct-16 Tue
| 2.77
| 2.79
| 2.76
| 2.77
| 50,278
| 139,521
| ###
| 65.4
| 13.6 |
2018-Oct-15 Mon
| 2.78
| 2.81
| 2.77
| 2.77
| 131,142
| 365,886
| ###
| 37.9
| 13.6 |
2018-Oct-12 Fri
| 2.78
| 2.79
| 2.77
| 2.77
| ###
| 128,486
| ###
| ###
| 13.6 |
2018-Oct-11 Thu
| 2.8
| 2.81
| 2.78
| 2.78
| ###
| 209,658
| ###
| ###
| 13.7 |
2018-Oct-10 Wed
| 2.81
| 2.81
| 2.79
| 2.79
| ###
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.78
| 2.83
| 2.77
| 2.8
| 43,476
| ###
| ###
| 86.5
| ### |
2018-Oct-08 Mon
| 2.8
| 2.81
| 2.77
| 2.77
| 103,021
| 287,428
| -1.1
| 30.8
| 13.6 |
2018-Oct-05 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| ###
| ###
| 0.4
| 72.3
| ### |
2018-Oct-04 Thu
| 2.79
| 2.8
| 2.79
| 2.8
| 63,428
| 177,281
| 0.4
| ###
| ### |
2018-Oct-03 Wed
| 2.78
| 2.8
| 2.78
| 2.78
| ###
| 166,459
| ###
| ###
| 13.7 |
2018-Oct-02 Tue
| 2.82
| 2.83
| 2.78
| 2.79
| 27,280
| 76,520
| ###
| 28.2
| ### |
2018-Oct-01 Mon
| 2.78
| 2.83
| 2.775
| 2.83
| 63,478
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.77
| 2.82
| 2.77
| 2.8
| 80,024
| ###
| 1.1
| 76.7
| ### |
2018-Sep-27 Thu
| 2.76
| 2.8
| 2.75
| 2.76
| 64,754
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 2.8
| 2.81
| 2.79
| 2.8
| ###
| ###
| ###
| 72.6
| ### |
2018-Sep-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 19,258
| 53,922
| ###
| 71.5
| ### |
2018-Sep-24 Mon
| 2.79
| 2.8
| 2.77
| 2.79
| 59,940
| ###
| ###
| 68.0
| ### |
2018-Sep-21 Fri
| 2.8
| 2.8
| 2.74
| 2.79
| 86,943
| ###
| -0.4
| 26.3
| ### |
2018-Sep-20 Thu
| 2.77
| 2.8
| 2.74
| 2.79
| ###
| 325,848
| 0.7
| 76.2
| ### |
2018-Sep-19 Wed
| 2.74
| 2.77
| 2.74
| 2.77
| 122,281
| 336,884
| ###
| ###
| 13.6 |
2018-Sep-18 Tue
| 2.74
| 2.74
| 2.72
| 2.72
| 71,743
| 195,858
| ###
| ###
| ### |
2018-Sep-17 Mon
| 2.74
| 2.75
| 2.73
| 2.74
| ###
| ###
| ###
| ###
| 13.5 |
2018-Sep-14 Fri
| 2.75
| 2.75
| 2.72
| 2.74
| 130,840
| 357,847
| ###
| 23.6
| 13.5 |
2018-Sep-13 Thu
| 2.76
| 2.76
| 2.75
| 2.75
| ###
| 172,721
| ###
| ###
| ### |
2018-Sep-12 Wed
| 2.76
| 2.76
| 2.73
| 2.73
| 47,144
| ###
| -1.1
| 23.9
| 13.4 |
2018-Sep-11 Tue
| 2.76
| 2.77
| 2.75
| 2.75
| ###
| ###
| ###
| 31.4
| ### |
2018-Sep-10 Mon
| 2.78
| 2.79
| 2.76
| 2.76
| ###
| 88,522
| ###
| ###
| ### |
2018-Sep-07 Fri
| 2.78
| 2.78
| 2.76
| 2.77
| 20,556
| 56,940
| ###
| 28.7
| 13.6 |
2018-Sep-06 Thu
| 2.78
| 2.78
| 2.76
| 2.76
| 44,185
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 2.79
| 2.81
| 2.77
| 2.78
| ###
| 83,951
| -0.4
| 40.5
| 13.7 |
2018-Sep-04 Tue
| 2.79
| 2.8
| 2.77
| 2.8
| 30,246
| ###
| 0.4
| ###
| ### |
2018-Sep-03 Mon
| 2.78
| 2.8
| 2.78
| 2.79
| ###
| 170,446
| ###
| 79.4
| ### |
2018-Aug-31 Fri
| 2.78
| 2.81
| 2.77
| 2.78
| 78,621
| 219,352
| ###
| ###
| 13.7 |
2018-Aug-30 Thu
| 2.78
| 2.8
| 2.77
| 2.8
| ###
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 2.79
| 2.81
| 2.78
| 2.8
| ###
| ###
| 0.4
| 68.6
| ### |
2018-Aug-28 Tue
| 2.79
| 2.8
| 2.77
| 2.8
| 23,876
| ###
| 0.4
| 71.9
| ### |
2018-Aug-27 Mon
| 2.8
| 2.8
| 2.77
| 2.78
| ###
| ###
| ###
| ###
| 13.7 |
2018-Aug-24 Fri
| 2.78
| 2.79
| 2.76
| 2.78
| ###
| ###
| ###
| 73.0
| 13.7 |
2018-Aug-23 Thu
| 2.78
| 2.79
| 2.76
| 2.78
| ###
| ###
| ###
| ###
| 13.7 |
2018-Aug-22 Wed
| 2.77
| 2.78
| 2.77
| 2.77
| ###
| ###
| ###
| ###
| 13.6 |
2018-Aug-21 Tue
| 2.75
| 2.77
| 2.75
| 2.75
| ###
| 228,141
| ###
| 70.2
| ### |
2018-Aug-20 Mon
| 2.71
| 2.76
| 2.7
| 2.76
| 110,852
| 302,625
| 1.8
| ###
| ### |
2018-Aug-17 Fri
| 2.72
| 2.74
| 2.72
| 2.72
| ###
| 195,741
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.72
| 2.74
| 2.72
| 2.72
| 46,157
| ###
| ###
| 71.7
| ### |
2018-Aug-15 Wed
| 2.73
| 2.75
| 2.73
| 2.73
| 21,689
| 59,427
| ###
| ###
| 13.4 |
2018-Aug-14 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| 358
| ###
| 68.3
| 13.5 |
2018-Aug-13 Mon
| 2.74
| 2.79
| 2.73
| 2.79
| ###
| 93,649
| 1.8
| 91.0
| ### |
2018-Aug-10 Fri
| 2.76
| 2.78
| 2.73
| 2.73
| ###
| 191,028
| -1.1
| ###
| 13.4 |
2018-Aug-09 Thu
| 2.74
| 2.76
| 2.72
| 2.76
| 37,326
| 102,273
| ###
| 78.0
| ### |
2018-Aug-08 Wed
| 2.72
| 2.74
| 2.71
| 2.74
| 30,577
| 83,322
| ###
| ###
| 13.5 |
2018-Aug-07 Tue
| 2.71
| 2.72
| 2.7
| 2.72
| ###
| 89,153
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 0.4
| 76.5
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 264,020
| ###
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 33.9
| 13.2 |
2018-Aug-01 Wed
| 2.7
| 2.7
| ###
| 2.7
| 25,789
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 2.7
| 2.71
| ###
| 2.71
| ###
| ###
| 0.4
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 26,380
| ###
| 0.4
| ###
| ### |
2018-Jul-27 Fri
| ###
| 2.7
| ###
| ###
| ###
| 136,722
| ###
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| 2.7
| ###
| ###
| 86,542
| ###
| -0.4
| ###
| ### |
2018-Jul-25 Wed
| 2.7
| 2.72
| ###
| 2.72
| 25,949
| ###
| 0.7
| 78.8
| ### |
2018-Jul-24 Tue
| 2.72
| 2.73
| ###
| ###
| 72,026
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 2.71
| 2.74
| 2.7
| 2.7
| 75,544
| 205,479
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CRR    Bottom  |
Basic Prices for CRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 02:01:22 thru 2021-04-20 02:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|