Various chartings for (CRR) CRITICAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRR
|
Weekly    Format Enhanced Daily Prices for CRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.203 |
2023-Feb-02 Thu
| 0.057
| ###
| 0.056
| ###
| 17,846,779
| ###
| 10.5
| ###
| ### |
2023-Feb-01 Wed
| 0.055
| 0.058
| 0.055
| 0.056
| 7,981,986
| 450,982
| ###
| ###
| 0.3 |
2023-Jan-31 Tue
| 0.057
| 0.057
| 0.053
| 0.054
| 13,197,789
| 725,878
| ###
| 11.3
| ### |
2023-Jan-30 Mon
| 0.052
| ###
| 0.051
| 0.058
| ###
| 1,347,383
| ###
| 98.3
| 0.3 |
2023-Jan-27 Fri
| 0.051
| 0.053
| ###
| 0.051
| 8,842,053
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.051
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.046
| 0.054
| 0.046
| 0.051
| ###
| 877,173
| 10.9
| 98.8
| ### |
2023-Jan-23 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| ###
| 182,255
| 7.0
| ###
| ### |
2023-Jan-20 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 3,730,849
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
| ###
| 166,821
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 2,145,089
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,015,528
| 44,175
| -2.3
| 20.1
| ### |
2023-Jan-16 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| ###
| ###
| -4.3
| ###
| ### |
2023-Jan-13 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 2,684,572
| ###
| 2.2
| ###
| ### |
2023-Jan-12 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 4,779,844
| ###
| -4.3
| 7.6
| ### |
2023-Jan-11 Wed
| 0.043
| 0.046
| 0.042
| 0.046
| ###
| 205,026
| 7.0
| ###
| ### |
2023-Jan-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 136,788
| ###
| 4.1
| ### |
2023-Jan-09 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.046
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2023-Jan-05 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 82.0
| ### |
2023-Jan-03 Tue
| 0.042
| 0.042
| ###
| ###
| 4,214,782
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.043
| ###
| 0.043
| ###
| 360,423
| ###
| 95.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 2,577,855
| 99,247
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.041
| 0.041
| ###
| ###
| 7,318,684
| 285,428
| ###
| 3.4
| 0.2 |
2022-Dec-23 Fri
| 0.042
| 0.043
| ###
| ###
| 1,768,786
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.044
| 0.0445
| 0.041
| 0.043
| 4,327,426
| ###
| -2.3
| 17.0
| ### |
2022-Dec-21 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 4,340,148
| ###
| -4.4
| 8.0
| ### |
2022-Dec-20 Tue
| 0.051
| 0.051
| 0.042
| 0.043
| 11,056,740
| ###
| -15.7
| 0.7
| ### |
2022-Dec-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 5,932,479
| ###
| -6.3
| 6.0
| ### |
2022-Dec-13 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 2,877,545
| 138,122
| -2.1
| 26.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.048
| 0.049
| 2,224,280
| 108,989
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 2,763,773
| ###
| -5.9
| ###
| ### |
2022-Dec-07 Wed
| ###
| 0.051
| 0.048
| ###
| 4,321,481
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 0.051
| ###
| 0.051
| 1,848,540
| 93,351
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.051
| 0.052
| ###
| ###
| 5,885,977
| 300,184
| ###
| 25.9
| ### |
2022-Dec-02 Fri
| 0.053
| 0.053
| ###
| 0.051
| 12,428,782
| 640,082
| -3.8
| ###
| ### |
2022-Dec-01 Thu
| 0.056
| ###
| 0.053
| 0.054
| 5,990,171
| ###
| -3.6
| 13.8
| ### |
2022-Nov-30 Wed
| 0.056
| 0.058
| 0.055
| 0.056
| ###
| 257,455
| ###
| 60.7
| 0.3 |
2022-Nov-29 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 158,349
| -1.8
| ###
| 0.3 |
2022-Nov-28 Mon
| ###
| ###
| 0.055
| 0.057
| 18,808,740
| ###
| -6.6
| ###
| ### |
2022-Nov-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.055
| 0.057
| 0.054
| 0.055
| 3,879,345
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 3,745,685
| 198,521
| 3.8
| 92.5
| ### |
2022-Nov-21 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 3,554,470
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| ###
| 1.9
| 83.1
| ### |
2022-Nov-17 Thu
| 0.054
| 0.055
| ###
| 0.052
| 9,691,786
| 516,087
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 6,712,824
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| ###
| 535,343
| -1.7
| ###
| ### |
2022-Nov-14 Mon
| 0.056
| 0.059
| 0.055
| 0.058
| ###
| 879,721
| 3.6
| 88.2
| 0.3 |
2022-Nov-11 Fri
| ###
| ###
| 0.057
| 0.057
| 4,479,789
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.3 |
2022-Nov-09 Wed
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.3 |
2022-Nov-08 Tue
| 0.054
| ###
| 0.054
| 0.058
| 13,449,582
| 766,626
| ###
| ###
| 0.3 |
2022-Nov-07 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| ###
| -3.6
| ###
| ### |
2022-Nov-04 Fri
| 0.054
| 0.056
| 0.053
| 0.055
| ###
| ###
| 1.9
| 77.7
| ### |
2022-Nov-03 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 8,824,444
| 485,344
| -1.8
| ###
| ### |
2022-Nov-02 Wed
| 0.055
| 0.059
| 0.055
| 0.057
| 6,038,348
| 344,185
| ###
| 89.6
| ### |
2022-Nov-01 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 4,283,584
| ###
| 1.9
| ###
| ### |
2022-Oct-31 Mon
| 0.059
| ###
| 0.054
| 0.055
| 12,252,574
| ###
| -6.8
| ###
| ### |
2022-Oct-28 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| 511,688
| ###
| 31.3
| 0.3 |
2022-Oct-27 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 66.3
| 0.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 9,865,073
| ###
| ###
| 9.5
| 0.3 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2022-Oct-24 Mon
| 0.079
| 0.081
| ###
| ###
| 47,694,341
| 3,529,381
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.076
| ###
| 0.074
| 32,924,688
| ###
| 8.8
| 97.6
| 0.4 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 13,110,953
| 891,544
| 4.5
| 95.0
| 0.3 |
2022-Oct-19 Wed
| ###
| ###
| 0.0625
| ###
| 11,509,281
| 750,980
| 6.3
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 372,275
| 3.2
| 86.6
| 0.3 |
2022-Oct-17 Mon
| ###
| ###
| 0.059
| ###
| 7,259,685
| 435,581
| ###
| 26.9
| 0.3 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 414,657
| -3.2
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 9,740,385
| ###
| -3.2
| 15.8
| 0.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,556,624
| 338,954
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 7,838,323
| 485,976
| ###
| 31.8
| 0.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,609,983
| ###
| ###
| 29.9
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 330,742
| ###
| 83.1
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 8,354,749
| 530,526
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 16,814,087
| 1,059,287
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.057
| 0.058
| 19,167,946
| ###
| -6.5
| ###
| 0.3 |
2022-Sep-30 Fri
| ###
| ###
| 0.059
| ###
| 23,557,680
| 1,460,576
| ###
| ###
| 0.3 |
2022-Sep-29 Thu
| ###
| 0.071
| ###
| ###
| 32,151,581
| 2,154,155
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.077
| ###
| ###
| ###
| ###
| 4,465,328
| -13.0
| 1.0
| ### |
2022-Sep-27 Tue
| ###
| 0.075
| ###
| ###
| ###
| 2,023,488
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.078
| 0.0785
| ###
| 0.071
| ###
| ###
| -9.0
| 7.3
| ### |
2022-Sep-23 Fri
| 0.082
| 0.082
| 0.077
| 0.078
| 17,546,174
| 1,394,920
| -4.9
| ###
| 0.4 |
2022-Sep-21 Wed
| 0.082
| 0.0855
| 0.081
| 0.083
| 22,846,022
| ###
| 1.2
| ###
| 0.4 |
2022-Sep-20 Tue
| 0.084
| 0.086
| 0.079
| 0.085
| 50,123,523
| ###
| ###
| 83.5
| 0.4 |
2022-Sep-19 Mon
| 0.079
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.077
| 0.081
| 0.074
| 0.077
| ###
| 3,065,443
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| 0.081
| 0.089
| 0.075
| 0.076
| ###
| 8,431,223
| -6.2
| ###
| 0.4 |
2022-Sep-14 Wed
| ###
| 0.086
| ###
| 0.078
| 207,163,676
| ###
| ###
| ###
| 0.4 |
2022-Sep-13 Tue
| 0.059
| 0.072
| 0.057
| ###
| ###
| 10,409,746
| ###
| 98.7
| 0.3 |
2022-Sep-12 Mon
| ###
| 0.051
| 0.047
| ###
| 4,598,674
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 0.047
| 0.048
| 0.044
| 0.047
| 5,264,550
| ###
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| 0.043
| 0.047
| 0.043
| 0.045
| 6,648,740
| ###
| 4.7
| ###
| ### |
2022-Sep-07 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 2,722,155
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 3,583,124
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| ###
| -4.7
| 11.2
| ### |
2022-Sep-02 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 3,623,053
| ###
| -2.3
| ###
| ### |
2022-Sep-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 15.1
| ### |
2022-Aug-31 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 6,333,281
| ###
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| ###
| 169,687
| 4.7
| 89.8
| ### |
2022-Aug-29 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 8,398,226
| 356,924
| -2.3
| ###
| ### |
2022-Aug-26 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.049
| 0.051
| 0.046
| 0.048
| 11,987,089
| 581,373
| -2.0
| 20.6
| ### |
2022-Aug-24 Wed
| 0.047
| 0.0475
| 0.045
| 0.047
| 5,643,546
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| 7,549,154
| 358,584
| ###
| 12.4
| ### |
2022-Aug-22 Mon
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| 398,470
| -3.9
| ###
| ### |
2022-Aug-19 Fri
| 0.055
| 0.056
| 0.051
| 0.052
| ###
| 576,082
| -5.5
| ###
| ### |
2022-Aug-18 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 423,356
| -3.6
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.055
| 0.057
| 24,780,585
| 1,474,444
| -9.5
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.059
| 0.059
| 11,833,228
| ###
| ###
| 11.4
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 28,054,273
| 1,795,473
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| 0.058
| 0.058
| 0.055
| 0.058
| 4,626,157
| 261,377
| ###
| ###
| 0.3 |
|
Enhanced    Basic Format Daily Prices for CRR    Bottom  |
Basic Prices for CRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:21:34 thru 2023-02-04 07:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|