Various chartings for (CRR) CRITICAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRR
|
Weekly    Format Enhanced Daily Prices for CRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.203 |
2022-Jul-01 Fri
| 0.042
| 0.047
| 0.042
| 0.044
| 11,263,959
| 501,246
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.043
| 0.045
| 0.042
| 0.043
| ###
| ###
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| 0.046
| 0.046
| 0.042
| 0.044
| ###
| ###
| -4.3
| ###
| ### |
2022-Jun-28 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| ###
| -6.1
| 8.7
| ### |
2022-Jun-27 Mon
| 0.047
| 0.049
| 0.045
| 0.048
| 16,669,453
| ###
| 2.1
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.046
| ###
| 0.044
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 19.6
| 0.2 |
2022-Jun-22 Wed
| 0.046
| 0.047
| ###
| 0.041
| ###
| ###
| -10.9
| ###
| ### |
2022-Jun-21 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 9,435,651
| 419,886
| 2.2
| 78.9
| ### |
2022-Jun-20 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| 13,265,450
| ###
| -6.3
| ###
| ### |
2022-Jun-17 Fri
| 0.044
| 0.049
| 0.043
| 0.046
| 24,934,270
| 1,146,976
| 4.5
| ###
| ### |
2022-Jun-16 Thu
| 0.054
| 0.056
| 0.048
| 0.048
| ###
| 1,636,476
| ###
| 2.0
| ### |
2022-Jun-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.056
| 0.056
| 0.053
| 0.054
| 15,746,551
| 858,187
| -3.6
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.056
| 0.057
| 15,889,942
| ###
| ###
| 17.3
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.059
| ###
| 15,566,852
| ###
| ###
| 32.3
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2022-Jun-06 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 1,143,742
| -7.0
| 7.8
| 0.3 |
2022-Jun-03 Fri
| 0.072
| ###
| 0.071
| 0.071
| 11,291,159
| 815,786
| -1.4
| ###
| ### |
2022-Jun-02 Thu
| 0.074
| 0.075
| ###
| ###
| 20,126,680
| 1,449,120
| ###
| ###
| 0.3 |
2022-Jun-01 Wed
| 0.082
| 0.083
| 0.074
| 0.075
| 13,867,340
| 1,088,586
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.084
| ###
| 0.083
| ###
| 1,109,224
| 3.8
| 89.8
| 0.4 |
2022-May-30 Mon
| 0.081
| 0.083
| 0.079
| ###
| 14,382,848
| ###
| ###
| 25.8
| 0.4 |
2022-May-27 Fri
| 0.077
| ###
| 0.076
| 0.079
| ###
| ###
| ###
| 86.7
| ### |
2022-May-26 Thu
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| 824,659
| ###
| ###
| 0.4 |
2022-May-25 Wed
| 0.079
| ###
| 0.075
| 0.075
| 14,666,952
| 1,136,688
| ###
| 7.7
| ### |
2022-May-24 Tue
| 0.082
| 0.084
| 0.078
| 0.079
| ###
| 1,646,024
| -3.7
| 19.6
| ### |
2022-May-23 Mon
| 0.087
| 0.089
| 0.081
| 0.081
| 25,504,022
| 2,167,841
| ###
| ###
| ### |
2022-May-20 Fri
| 0.085
| 0.087
| 0.083
| 0.085
| 33,158,629
| 2,818,483
| ###
| 56.0
| 0.4 |
2022-May-19 Thu
| 0.077
| 0.084
| 0.076
| ###
| 27,340,727
| 2,187,258
| ###
| 88.8
| 0.4 |
2022-May-18 Wed
| ###
| ###
| 0.084
| 0.084
| 47,050,354
| ###
| ###
| 3.5
| ### |
2022-May-17 Tue
| 0.079
| 0.088
| 0.078
| 0.087
| 49,493,273
| 4,107,941
| 10.1
| 97.0
| 0.4 |
2022-May-16 Mon
| 0.076
| 0.078
| 0.073
| 0.073
| 15,774,082
| 1,190,943
| -3.9
| 16.5
| ### |
2022-May-13 Fri
| ###
| 0.075
| ###
| 0.073
| 15,911,488
| 1,153,582
| 4.3
| ###
| ### |
2022-May-12 Thu
| 0.073
| 0.075
| ###
| ###
| 22,109,979
| ###
| -5.5
| ###
| ### |
2022-May-11 Wed
| 0.081
| 0.082
| 0.073
| 0.074
| 35,618,675
| 2,760,447
| -8.6
| ###
| 0.4 |
2022-May-10 Tue
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| -15.6
| 1.5
| 0.4 |
2022-May-09 Mon
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| -15.6
| 1.5
| 0.4 |
2022-May-06 Fri
| ###
| ###
| 0.088
| ###
| ###
| 2,050,143
| ###
| ###
| 0.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 24,105,826
| ###
| -1.1
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.089
| 0.089
| 27,469,742
| ###
| ###
| 1.7
| 0.4 |
2022-May-03 Tue
| ###
| 0.1025
| ###
| ###
| 29,272,227
| 2,846,724
| ###
| 91.7
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,932,923
| -5.1
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 16,129,386
| 1,693,585
| ###
| ###
| 0.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 28,217,928
| ###
| -4.3
| ###
| ### |
2022-Apr-27 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 1,485,641
| 8.2
| 96.7
| 0.5 |
2022-Apr-26 Tue
| ###
| 0.1075
| ###
| ###
| ###
| 3,144,326
| ###
| ###
| 0.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 26,389,583
| 2,586,179
| ###
| ###
| 0.5 |
2022-Apr-21 Thu
| ###
| 0.1125
| ###
| ###
| 45,125,850
| 4,659,244
| ###
| 0.6
| ### |
2022-Apr-20 Wed
| 0.087
| 0.1025
| 0.087
| ###
| ###
| 4,348,583
| 14.9
| 99.5
| 0.5 |
2022-Apr-19 Tue
| 0.083
| 0.088
| 0.081
| 0.085
| 7,898,941
| ###
| ###
| ###
| 0.4 |
2022-Apr-14 Thu
| 0.087
| 0.089
| 0.083
| 0.083
| ###
| 457,654
| ###
| 7.5
| 0.4 |
2022-Apr-13 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| ###
| 602,071
| ###
| ###
| 0.4 |
2022-Apr-12 Tue
| 0.076
| 0.081
| 0.076
| 0.081
| ###
| ###
| 6.6
| 97.2
| ### |
2022-Apr-11 Mon
| 0.082
| ###
| 0.076
| 0.076
| 11,856,072
| 945,521
| ###
| 6.0
| 0.4 |
2022-Apr-08 Fri
| 0.088
| 0.0885
| 0.082
| 0.083
| ###
| 644,651
| -5.7
| 4.9
| 0.4 |
2022-Apr-07 Thu
| ###
| ###
| 0.083
| 0.085
| 15,545,271
| ###
| -5.6
| 8.0
| 0.4 |
2022-Apr-06 Wed
| ###
| ###
| 0.088
| 0.089
| 13,417,176
| ###
| ###
| ###
| 0.4 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,334,551
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,597,271
| ###
| 90.0
| 0.5 |
2022-Apr-01 Fri
| 0.079
| ###
| 0.077
| ###
| 26,229,382
| ###
| 16.5
| 98.7
| ### |
2022-Mar-31 Thu
| 0.073
| 0.079
| 0.073
| 0.079
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.076
| 0.077
| 0.073
| 0.074
| 7,536,787
| 565,259
| ###
| ###
| 0.4 |
2022-Mar-29 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 434,988
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.082
| 0.075
| 0.076
| 10,705,278
| ###
| ###
| ###
| 0.4 |
2022-Mar-25 Fri
| 0.077
| 0.081
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| 0.4 |
2022-Mar-24 Thu
| 0.084
| 0.084
| 0.071
| 0.077
| 24,244,652
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.076
| 0.083
| 0.076
| 0.083
| ###
| 1,082,471
| ###
| ###
| 0.4 |
2022-Mar-22 Tue
| 0.076
| 0.079
| 0.073
| 0.075
| 12,946,481
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.078
| 0.081
| 0.073
| 0.075
| ###
| ###
| -3.8
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.077
| 16,531,784
| 1,239,883
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.071
| 0.072
| ###
| ###
| 12,580,085
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.071
| 0.072
| ###
| ###
| ###
| 959,171
| -7.0
| ###
| 0.3 |
2022-Mar-15 Tue
| 0.074
| 0.074
| ###
| 0.071
| 12,730,254
| 916,578
| -4.1
| 17.4
| ### |
2022-Mar-14 Mon
| 0.072
| 0.074
| 0.071
| 0.072
| 9,424,478
| 683,274
| ###
| 67.5
| 0.4 |
2022-Mar-11 Fri
| 0.073
| 0.077
| 0.071
| 0.072
| ###
| 849,624
| -1.4
| ###
| 0.4 |
2022-Mar-10 Thu
| 0.075
| 0.076
| 0.072
| 0.073
| 6,926,386
| 512,552
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.077
| 0.078
| 0.071
| 0.071
| 8,517,242
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.074
| 0.075
| 0.071
| 0.072
| 7,382,588
| 538,928
| ###
| ###
| 0.4 |
2022-Mar-07 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 7,294,846
| 558,055
| -6.3
| 10.1
| 0.4 |
2022-Mar-04 Fri
| 0.084
| 0.084
| 0.075
| 0.077
| 13,744,751
| ###
| ###
| 4.8
| ### |
2022-Mar-03 Thu
| 0.079
| 0.085
| 0.078
| 0.083
| 16,062,788
| ###
| ###
| 91.4
| 0.4 |
2022-Mar-02 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| ###
| 404,753
| -1.3
| ###
| ### |
2022-Mar-01 Tue
| 0.076
| ###
| 0.074
| 0.079
| ###
| ###
| 3.9
| 84.3
| ### |
2022-Feb-28 Mon
| 0.078
| 0.079
| 0.073
| 0.074
| 8,096,576
| ###
| -5.1
| ###
| 0.4 |
2022-Feb-25 Fri
| 0.074
| 0.076
| 0.071
| 0.075
| 14,174,178
| ###
| 1.4
| ###
| ### |
2022-Feb-24 Thu
| 0.077
| 0.077
| ###
| 0.071
| ###
| 1,748,729
| ###
| 14.8
| ### |
2022-Feb-23 Wed
| 0.076
| 0.082
| 0.076
| 0.077
| ###
| 2,505,240
| ###
| 62.8
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.072
| 0.076
| 50,975,843
| 4,141,787
| -15.6
| 1.4
| 0.4 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 25,567,189
| ###
| 2.1
| ###
| 0.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,258,141
| ###
| ###
| 0.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,016,571
| -2.2
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Feb-14 Mon
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 7,858,778
| 825,171
| ###
| 9.2
| 0.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,245,340
| 796,987
| -4.5
| ###
| 0.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.7
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 5,816,123
| 596,152
| ###
| 61.0
| 0.5 |
2022-Feb-07 Mon
| ###
| 0.1025
| ###
| ###
| 11,194,988
| ###
| ###
| ###
| 0.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 9,615,845
| ###
| ###
| ###
| 0.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,362,653
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 671,556
| -4.3
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 14,560,046
| ###
| ###
| ###
| 0.5 |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 29.2
| 0.5 |
2022-Jan-25 Tue
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Jan-24 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.3
| 21.1
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,559,982
| -14.3
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 46,102,585
| 5,878,079
| ###
| 98.9
| ### |
2022-Jan-19 Wed
| ###
| 0.1225
| ###
| ###
| ###
| ###
| -4.3
| 9.7
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,623,343
| 18.3
| 99.5
| ### |
2022-Jan-17 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 2,853,759
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| ###
| ###
| 0.085
| 0.086
| ###
| 3,165,549
| ###
| 1.7
| ### |
2022-Jan-13 Thu
| 0.077
| ###
| 0.076
| 0.089
| ###
| ###
| 15.6
| ###
| 0.4 |
2022-Jan-12 Wed
| ###
| 0.078
| ###
| 0.073
| ###
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.072
| 0.077
| ###
| ###
| 34,683,041
| 2,445,154
| -9.7
| ###
| ### |
2022-Jan-10 Mon
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| 0.3 |
|
Enhanced    Basic Format Daily Prices for CRR    Bottom  |
Basic Prices for CRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:59:51 thru 2022-07-03 15:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|