Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 03:17:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRR) CRITICAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CRR    Fundamental Next Section
Listing Code CRR
Listing Name CRITICAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for CRR .. Tuesday 30th November 2021

CRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRR
DATE 2020-08-25 2019-08-28 2018-08-23 ### ###
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.5 72.4 71.4 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.043
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.043
52Week Low ###

     Prev Section Fundamental    News for CRR    Options Next Section

Score Company CRR for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:48 GMT, Price
Closed at $0.022 		5
Price range $0.02 -> $3.02, for Dates 2017-Jul-27 Thu -> 2021-Sep-10 Fri
 
2< an >2019-02-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRR ) > (AQR ) 		0
Convenience Retail REIT... New Code (AQR) APN Convenience Retail REIT
 
3< an 2017-07-27  2020-04-04 18:02 GMT, Begin listing
Listing Date, Convenience Retail REIT 		0
Float first day, (Convenience Retail REIT), Sector: Financials
 

     Prev Section News    Options owned by CRR    Warrants Next Section
No OPTIONS for company (CRR) CRITICAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CRR    Charting Next Section
No Warrants for company (CRR) CRITICAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRR) CRITICAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRR

     Prev Section Weekly    Format Enhanced Daily Prices for CRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.203
2021-Dec-02 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-01 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Nov-30 Tue 0.042 0.044 0.042 0.043 ### ### 2.4 ### ###
2021-Nov-29 Mon 0.042 0.045 ### 0.045 2,200,250 ### 7.1 ### ###
2021-Nov-26 Fri 0.046 0.046 0.042 0.045 ### 185,425 -2.2 ### ###
2021-Nov-25 Thu 0.049 0.049 0.047 0.047 ### 61,426 -4.1 12.6 ###
2021-Nov-24 Wed 0.051 0.051 0.048 0.049 1,640,876 81,223 -3.9 ### ###
2021-Nov-23 Tue 0.048 0.051 0.046 0.049 ### ### 2.1 ### ###
2021-Nov-22 Mon 0.048 0.048 0.046 0.047 ### 188,855 -2.1 ### ###
2021-Nov-19 Fri 0.047 0.0475 0.046 0.047 4,757,553 ### ### ### ###
2021-Nov-18 Thu 0.046 0.046 0.045 0.046 2,207,442 ### ### ### ###
2021-Nov-17 Wed 0.048 0.048 0.046 0.047 ### 217,722 -2.1 28.4 ###
2021-Nov-16 Tue 0.049 ### 0.049 ### 1,314,252 65,055 2.0 ### ###
2021-Nov-15 Mon 0.051 0.052 0.049 0.049 ### 136,984 -3.9 11.9 ###
2021-Nov-12 Fri 0.052 0.052 0.049 0.052 ### ### ### 61.9 ###
2021-Nov-11 Thu ### 0.054 0.049 0.053 10,859,370 559,257 ### 94.4 ###
2021-Nov-10 Wed 0.051 0.052 0.048 0.049 4,838,349 ### -3.9 15.0 ###
2021-Nov-09 Tue ### 0.052 0.049 0.051 8,615,583 435,086 ### ### ###
2021-Nov-08 Mon 0.048 0.049 0.047 0.049 4,103,128 196,950 2.1 ### ###
2021-Nov-05 Fri 0.043 0.048 0.043 0.047 8,852,251 402,777 ### 97.3 ###
2021-Nov-04 Thu 0.041 0.044 ### 0.043 ### ### 4.9 ### ###
2021-Nov-03 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2021-Nov-02 Tue 0.043 0.044 0.042 0.042 3,650,658 156,978 -2.3 ### ###
2021-Nov-01 Mon 0.041 0.043 ### 0.043 5,650,485 ### 4.9 ### ###
2021-Oct-29 Fri ### 0.041 ### 0.041 ### 223,544 ### ### ###
2021-Oct-28 Thu ### ### ### ### 7,084,876 ### ### ### 0.2
2021-Oct-27 Wed ### ### ### ### ### 324,544 ### 73.6 0.2
2021-Oct-26 Tue ### ### ### ### 13,058,155 ### ### 71.6 0.2
2021-Oct-25 Mon 0.041 0.043 ### ### ### ### ### ### 0.2
2021-Oct-22 Fri ### ### ### ### 0 0.2
2021-Oct-21 Thu ### ### ### ### 0 0.2
2021-Oct-20 Wed 0.029 ### 0.029 ### 1,169,683 ### ### ### 0.2
2021-Oct-19 Tue ### ### 0.029 0.029 1,035,854 30,557 ### 12.2 0.1
2021-Oct-18 Mon ### ### 0.029 ### 4,643,824 ### ### 68.6 0.1
2021-Oct-15 Fri 0.028 0.029 0.026 0.028 4,203,375 ### ### 64.0 0.1
2021-Oct-14 Thu 0.028 0.029 0.026 0.026 1,802,087 49,557 -7.1 3.0 0.1
2021-Oct-13 Wed 0.025 0.028 0.025 0.027 4,731,178 125,376 ### ### ###
2021-Oct-12 Tue 0.024 0.026 0.024 0.025 1,729,476 ### ### ### ###
2021-Oct-11 Mon 0.024 0.025 0.024 0.025 ### ### ### 91.8 ###
2021-Oct-08 Fri 0.024 0.024 0.023 0.023 ### 7,155 ### ### ###
2021-Oct-07 Thu 0.023 0.024 0.022 0.024 ### ### 4.3 91.1 0.1
2021-Oct-06 Wed 0.023 0.023 0.023 0.023 720,429 ### ### ### ###
2021-Oct-05 Tue 0.023 0.024 0.023 0.024 706,942 ### 4.3 ### 0.1
2021-Oct-04 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2021-Oct-01 Fri 0.024 0.024 0.023 0.023 498,271 ### ### ### ###
2021-Sep-30 Thu 0.023 0.024 0.023 0.023 1,657,774 38,957 ### ### ###
2021-Sep-29 Wed 0.024 0.024 0.023 0.023 ### 22,951 ### 8.2 ###
2021-Sep-28 Tue 0.023 0.024 0.023 0.024 837,043 19,670 4.3 ### 0.1
2021-Sep-27 Mon 0.022 0.023 0.022 0.022 ### ### ### ### 0.1
2021-Sep-24 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.1
2021-Sep-23 Thu 0.022 0.023 0.022 0.022 1,285,340 28,920 ### 56.5 0.1
2021-Sep-22 Wed 0.024 0.025 0.022 0.022 ### 95,850 ### 2.1 0.1
2021-Sep-21 Tue 0.024 0.025 0.024 0.024 ### 18,883 ### 55.1 0.1
2021-Sep-20 Mon 0.025 0.025 0.024 0.024 ### ### ### ### 0.1
2021-Sep-17 Fri 0.025 0.026 0.024 0.026 1,547,749 ### ### 89.7 0.1
2021-Sep-16 Thu 0.024 0.026 0.024 0.025 1,600,753 ### ### 91.4 ###
2021-Sep-15 Wed 0.022 0.024 0.022 0.022 2,199,453 50,587 ### 66.3 0.1
2021-Sep-14 Tue 0.022 0.023 0.022 0.022 ### ### ### 63.0 0.1
2021-Sep-13 Mon 0.021 0.022 0.021 0.021 ### ### ### ### ###
2021-Sep-10 Fri 0.022 0.023 0.021 0.022 ### 37,429 ### ### 0.1
2021-Sep-09 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 18.3 0.1
2021-Sep-08 Wed 0.024 0.024 0.023 0.023 ### 20,722 ### 10.5 ###
2021-Sep-07 Tue 0.023 0.024 0.023 0.024 78,459 1,843 4.3 ### 0.1
2021-Sep-06 Mon 0.024 0.0245 0.023 0.023 490,921 11,659 ### ### ###
2021-Sep-03 Fri 0.023 0.024 0.023 0.024 ### 28,342 4.3 87.1 0.1
2021-Sep-02 Thu 0.023 0.023 0.022 0.023 ### 7,744 ### 65.9 ###
2021-Sep-01 Wed 0.022 0.023 0.021 0.023 4,045,142 ### 4.5 91.5 ###
2021-Aug-31 Tue 0.023 0.023 0.021 0.022 371,127 ### -4.3 ### 0.1
2021-Aug-30 Mon 0.022 0.023 0.022 0.023 282,780 ### 4.5 ### ###
2021-Aug-27 Fri 0.021 0.022 0.021 0.022 80,447 1,729 ### ### 0.1
2021-Aug-26 Thu 0.021 0.022 0.021 0.022 2,459,585 52,881 ### 93.9 0.1
2021-Aug-25 Wed ### 0.022 ### ### 344,054 7,225 ### 62.3 0.1
2021-Aug-24 Tue ### 0.021 ### 0.021 ### 10,383 ### 93.1 ###
2021-Aug-23 Mon 0.023 0.023 ### 0.021 ### ### ### ### ###
2021-Aug-20 Fri 0.023 0.023 0.022 0.023 ### 6,576 ### 77.8 ###
2021-Aug-19 Thu 0.024 0.024 0.021 0.022 802,441 18,054 ### ### 0.1
2021-Aug-18 Wed 0.024 0.024 0.024 0.024 0 0.1
2021-Aug-17 Tue ### 0.024 0.022 0.024 3,022,843 69,525 2.1 92.2 0.1
2021-Aug-16 Mon 0.026 0.026 0.023 0.024 1,241,829 30,424 ### 5.6 0.1
2021-Aug-13 Fri 0.026 0.026 0.024 0.026 ### 35,147 ### ### 0.1
2021-Aug-12 Thu 0.027 0.027 0.025 0.026 297,887 7,745 ### ### 0.1
2021-Aug-11 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 90.9 ###
2021-Aug-10 Tue 0.027 0.027 0.026 0.026 1,003,846 ### ### 10.5 0.1
2021-Aug-09 Mon 0.026 0.026 0.023 0.026 ### ### ### ### 0.1
2021-Aug-06 Fri 0.026 0.026 0.024 0.026 797,058 19,926 ### 63.1 0.1
2021-Aug-05 Thu 0.025 0.026 0.023 0.026 ### 4,359 ### 93.0 0.1
2021-Aug-04 Wed 0.024 0.024 0.024 0.024 ### ### ### 62.9 0.1
2021-Aug-03 Tue 0.024 0.024 0.022 0.024 3,138,748 ### ### ### 0.1
2021-Aug-02 Mon 0.026 0.026 0.024 0.024 487,478 12,186 ### 3.7 0.1
2021-Jul-30 Fri 0.025 0.026 0.025 0.025 439,375 ### ### ### ###
2021-Jul-29 Thu 0.026 0.026 0.025 0.025 383,384 9,776 -3.8 ### ###
2021-Jul-28 Wed 0.027 0.027 0.023 0.026 6,018,943 150,473 ### ### 0.1
2021-Jul-27 Tue 0.027 0.027 0.026 0.026 2,055,253 ### ### ### 0.1
2021-Jul-26 Mon 0.029 0.029 0.026 0.027 9,121,979 250,854 ### ### ###
2021-Jul-23 Fri 0.029 ### 0.029 ### ### 108,929 3.4 ### 0.1
2021-Jul-22 Thu 0.029 ### 0.029 0.029 650,250 19,182 ### ### 0.1
2021-Jul-21 Wed ### ### 0.029 0.029 647,423 ### ### ### 0.1
2021-Jul-20 Tue 0.029 ### 0.029 ### 825,625 ### 3.4 92.1 0.1
2021-Jul-19 Mon ### ### 0.029 0.029 808,871 ### -6.5 7.4 0.1
2021-Jul-16 Fri 0.029 ### 0.029 ### 2,391,857 71,755 ### ### 0.2
2021-Jul-15 Thu ### ### 0.028 0.029 ### 61,648 ### 13.9 0.1
2021-Jul-14 Wed ### ### 0.028 ### 3,662,142 ### ### ### 0.1
2021-Jul-13 Tue ### ### ### ### ### ### ### 90.3 0.2
2021-Jul-12 Mon ### ### ### ### 1,995,550 ### ### ### 0.2
2021-Jul-09 Fri ### ### ### ### ### ### ### 4.3 0.2
2021-Jul-08 Thu ### ### ### ### 1,599,823 ### ### ### 0.2
2021-Jul-07 Wed ### ### ### ### ### ### ### ### 0.2
2021-Jul-06 Tue ### ### ### ### 4,235,748 135,543 3.2 ### 0.2
2021-Jul-05 Mon ### ### ### ### ### ### ### ### 0.2
2021-Jul-02 Fri 0.027 ### 0.027 ### 5,003,328 ### 22.2 99.4 0.2
2021-Jul-01 Thu 0.028 0.028 0.026 0.028 ### 32,729 ### 59.2 0.1
2021-Jun-30 Wed 0.026 0.028 0.025 0.028 ### 19,540 ### 94.4 0.1
2021-Jun-29 Tue 0.027 0.027 0.026 0.027 ### ### ### 68.1 ###
2021-Jun-28 Mon 0.027 0.027 0.026 0.027 ### 27,452 ### 75.7 ###
2021-Jun-25 Fri 0.026 0.028 0.026 0.028 677,625 ### ### ### 0.1
2021-Jun-24 Thu 0.028 0.028 0.026 0.026 ### 28,755 -7.1 4.2 0.1
2021-Jun-23 Wed 0.028 0.028 0.027 0.028 ### ### ### 70.0 0.1
2021-Jun-22 Tue 0.027 0.027 0.026 0.027 ### 14,688 ### ### ###
2021-Jun-21 Mon 0.028 0.028 0.026 0.027 ### ### -3.6 ### ###
2021-Jun-18 Fri 0.028 0.029 0.027 0.029 3,533,925 98,949 3.6 ### 0.1
     Prev Section Enhanced    Basic Format Daily Prices for CRR    Bottom Next Section
Basic Prices for CRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 03:17:50 thru 2021-12-03 03:17:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000