Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jan-25 06:32:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRR) CONVENIENCE RETAIL REIT home page...

     Prev Section TOC    Company Info for CRR    Fundamental Next Section
Listing Code CRR
Listing Name CONVENIENCE RETAIL REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for CRR .. Monday 18th February 2019

CRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRR
DATE 2019-08-28 2018-08-23 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.5 72.4 71.4 ### 69.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CRR    Options Next Section

Score Company CRR for Ownership
CtrLinksDateNewsScore
1 an >2019-02-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRR ) > (AQR )
0
Convenience Retail REIT... New Code (AQR) APN Convenience Retail REIT
 
2< an >2019-02-18  2020-12-10 00:23 GMT, Price
Closed at $2.94
-3
Price range $2.59 -> $3.02, for Dates 2017-Jul-27 Thu -> 2019-Feb-18 Mon
 
3< an 2017-07-27  2020-04-04 18:02 GMT, Begin listing
Listing Date, Convenience Retail REIT
0
Float first day, (Convenience Retail REIT), Sector: Financials
 

     Prev Section News    Options owned by CRR    Warrants Next Section
No OPTIONS for company (CRR) CONVENIENCE RETAIL REIT.
     Prev Section Options    Warrants owned by CRR    Charting Next Section
No Warrants for company (CRR) CONVENIENCE RETAIL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRR) CONVENIENCE RETAIL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.59 ### ###
MAX ### 2,335,729 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRR

     Prev Section Weekly    Format Enhanced Daily Prices for CRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRR) CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.203
2019-Feb-18 Mon ### ### ### ### ### 264,522 ### ### 14.5
2019-Feb-15 Fri ### ### ### ### ### ### -1.4 ### ###
2019-Feb-14 Thu ### ### ### ### 43,650 128,549 0.7 ### ###
2019-Feb-11 Mon 2.87 2.89 2.86 2.88 ### 83,653 0.3 75.7 14.2
2019-Feb-08 Fri 2.87 ### 2.85 ### ### ### 1.0 82.5 14.3
2019-Feb-06 Wed 2.85 2.86 2.84 2.86 ### ### 0.4 69.8 14.1
2019-Feb-05 Tue 2.85 2.87 2.85 2.85 ### 35,072 ### ### ###
2019-Feb-04 Mon 2.84 2.87 2.84 2.85 ### ### 0.4 ### ###
2019-Feb-01 Fri 2.86 2.86 2.84 2.84 ### 42,841 ### 26.7 ###
2019-Jan-31 Thu 2.85 2.86 2.85 2.86 ### 14,180 0.4 ### 14.1
2019-Jan-30 Wed 2.83 2.85 2.83 2.84 16,384 ### 0.4 76.7 ###
2019-Jan-29 Tue 2.83 2.83 2.83 2.83 ### ### ### 75.5 ###
2019-Jan-25 Fri 2.8 2.83 2.8 2.82 62,389 175,625 ### 72.5 ###
2019-Jan-17 Thu 2.84 2.85 2.83 2.83 41,272 ### -0.4 30.1 ###
2019-Jan-11 Fri 2.85 2.85 2.82 2.82 1,974 ### -1.1 ### ###
2019-Jan-10 Thu 2.81 2.82 2.81 2.81 ### ### ### ### 13.8
2019-Jan-09 Wed 2.85 2.85 2.8 2.8 ### 35,284 -1.8 16.6 ###
2019-Jan-04 Fri 2.82 2.82 2.82 2.82 0 ###
2019-Jan-03 Thu 2.84 2.84 2.82 2.82 2,255 6,381 ### 24.5 ###
2019-Jan-02 Wed 2.83 2.84 2.83 2.83 19,242 54,551 ### ### ###
2018-Dec-28 Fri 2.83 2.84 2.83 2.84 20,828 59,047 0.4 ### ###
2018-Dec-27 Thu 2.86 2.88 2.85 2.87 64,827 185,729 0.4 ### 14.1
2018-Dec-21 Fri 2.81 2.85 2.81 2.85 31,951 90,421 1.4 ### ###
2018-Dec-20 Thu 2.84 2.85 2.8 2.8 ### 313,029 ### ### ###
2018-Dec-19 Wed 2.8 2.85 2.8 2.83 95,188 ### 1.1 ### ###
2018-Dec-14 Fri 2.79 2.8 2.78 2.79 66,774 ### ### ### ###
2018-Dec-13 Thu 2.81 2.81 2.78 2.78 ### 84,453 ### 22.5 13.7
2018-Dec-12 Wed 2.8 2.8 2.79 2.79 ### 92,042 -0.4 ### ###
2018-Dec-11 Tue 2.78 2.8 2.77 2.78 ### ### ### 73.3 13.7
2018-Dec-10 Mon 2.78 2.8 2.78 2.8 55,751 155,545 ### 89.9 ###
2018-Dec-07 Fri 2.78 2.78 2.78 2.78 62,482 ### ### ### 13.7
2018-Dec-06 Thu 2.79 2.8 2.78 2.79 ### 182,647 ### 75.7 ###
2018-Dec-05 Wed 2.78 2.79 2.78 2.79 ### ### ### 70.9 ###
2018-Dec-04 Tue 2.79 2.8 2.78 2.78 ### 183,685 -0.4 43.1 13.7
2018-Dec-03 Mon 2.79 2.8 2.78 2.79 ### ### ### 61.7 ###
2018-Nov-30 Fri 2.78 2.8 2.78 2.78 ### 15,950 ### ### 13.7
2018-Nov-29 Thu 2.79 2.8 2.76 2.77 ### 169,871 ### 28.0 13.6
2018-Nov-14 Wed 2.78 2.79 2.77 2.77 29,352 ### ### ### 13.6
2018-Nov-13 Tue 2.79 2.79 2.78 2.78 64,485 ### -0.4 ### 13.7
2018-Nov-12 Mon 2.77 2.8 2.77 2.77 80,046 222,928 ### 68.3 13.6
2018-Nov-09 Fri 2.77 2.78 2.74 2.78 ### ### ### 72.7 13.7
2018-Nov-08 Thu 2.77 2.78 2.75 2.77 47,226 130,579 ### ### 13.6
2018-Nov-07 Wed 2.76 2.76 2.73 2.76 ### ### ### 65.2 ###
2018-Nov-06 Tue 2.77 2.78 2.76 2.78 ### ### ### ### 13.7
2018-Nov-05 Mon 2.76 2.78 2.76 2.77 ### ### ### 75.5 13.6
2018-Nov-02 Fri 2.74 2.74 2.74 2.74 0 13.5
2018-Nov-01 Thu 2.76 2.76 2.71 2.74 ### ### -0.7 ### 13.5
2018-Oct-31 Wed 2.78 2.78 2.73 2.76 59,758 ### ### ### ###
2018-Oct-30 Tue 2.77 2.78 2.74 2.77 ### ### ### 60.8 13.6
2018-Oct-29 Mon 2.77 2.79 2.77 2.77 ### 69,828 ### ### 13.6
2018-Oct-26 Fri 2.75 2.8 2.75 2.77 36,381 100,957 0.7 ### 13.6
2018-Oct-25 Thu 2.79 2.8 2.76 2.77 95,570 265,684 ### ### 13.6
2018-Oct-24 Wed 2.77 2.8 2.76 2.8 66,620 ### 1.1 83.1 ###
2018-Oct-23 Tue 2.8 2.8 2.76 2.76 74,670 207,582 -1.4 ### ###
2018-Oct-22 Mon 2.79 2.81 2.79 2.8 45,571 ### 0.4 76.0 ###
2018-Oct-19 Fri 2.8 2.81 2.8 2.8 ### 99,022 ### ### ###
2018-Oct-18 Thu 2.81 2.81 2.79 2.81 44,473 124,524 ### 69.2 13.8
2018-Oct-17 Wed 2.77 2.81 2.77 2.81 40,277 112,372 1.4 ### 13.8
2018-Oct-16 Tue 2.77 2.79 2.76 2.77 50,278 139,521 ### 65.4 13.6
2018-Oct-15 Mon 2.78 2.81 2.77 2.77 131,142 365,886 ### 37.9 13.6
2018-Oct-12 Fri 2.78 2.79 2.77 2.77 ### 128,486 ### ### 13.6
2018-Oct-11 Thu 2.8 2.81 2.78 2.78 ### 209,658 ### ### 13.7
2018-Oct-10 Wed 2.81 2.81 2.79 2.79 ### ### ### ### ###
2018-Oct-09 Tue 2.78 2.83 2.77 2.8 43,476 ### ### 86.5 ###
2018-Oct-08 Mon 2.8 2.81 2.77 2.77 103,021 287,428 -1.1 30.8 13.6
2018-Oct-05 Fri 2.79 2.8 2.79 2.8 ### ### 0.4 72.3 ###
2018-Oct-04 Thu 2.79 2.8 2.79 2.8 63,428 177,281 0.4 ### ###
2018-Oct-03 Wed 2.78 2.8 2.78 2.78 ### 166,459 ### ### 13.7
2018-Oct-02 Tue 2.82 2.83 2.78 2.79 27,280 76,520 ### 28.2 ###
2018-Oct-01 Mon 2.78 2.83 2.775 2.83 63,478 ### ### ### ###
2018-Sep-28 Fri 2.77 2.82 2.77 2.8 80,024 ### 1.1 76.7 ###
2018-Sep-27 Thu 2.76 2.8 2.75 2.76 64,754 ### ### ### ###
2018-Sep-26 Wed 2.8 2.81 2.79 2.8 ### ### ### 72.6 ###
2018-Sep-25 Tue 2.8 2.8 2.8 2.8 19,258 53,922 ### 71.5 ###
2018-Sep-24 Mon 2.79 2.8 2.77 2.79 59,940 ### ### 68.0 ###
2018-Sep-21 Fri 2.8 2.8 2.74 2.79 86,943 ### -0.4 26.3 ###
2018-Sep-20 Thu 2.77 2.8 2.74 2.79 ### 325,848 0.7 76.2 ###
2018-Sep-19 Wed 2.74 2.77 2.74 2.77 122,281 336,884 ### ### 13.6
2018-Sep-18 Tue 2.74 2.74 2.72 2.72 71,743 195,858 ### ### ###
2018-Sep-17 Mon 2.74 2.75 2.73 2.74 ### ### ### ### 13.5
2018-Sep-14 Fri 2.75 2.75 2.72 2.74 130,840 357,847 ### 23.6 13.5
2018-Sep-13 Thu 2.76 2.76 2.75 2.75 ### 172,721 ### ### ###
2018-Sep-12 Wed 2.76 2.76 2.73 2.73 47,144 ### -1.1 23.9 13.4
2018-Sep-11 Tue 2.76 2.77 2.75 2.75 ### ### ### 31.4 ###
2018-Sep-10 Mon 2.78 2.79 2.76 2.76 ### 88,522 ### ### ###
2018-Sep-07 Fri 2.78 2.78 2.76 2.77 20,556 56,940 ### 28.7 13.6
2018-Sep-06 Thu 2.78 2.78 2.76 2.76 44,185 ### ### ### ###
2018-Sep-05 Wed 2.79 2.81 2.77 2.78 ### 83,951 -0.4 40.5 13.7
2018-Sep-04 Tue 2.79 2.8 2.77 2.8 30,246 ### 0.4 ### ###
2018-Sep-03 Mon 2.78 2.8 2.78 2.79 ### 170,446 ### 79.4 ###
2018-Aug-31 Fri 2.78 2.81 2.77 2.78 78,621 219,352 ### ### 13.7
2018-Aug-30 Thu 2.78 2.8 2.77 2.8 ### ### ### ### ###
2018-Aug-29 Wed 2.79 2.81 2.78 2.8 ### ### 0.4 68.6 ###
2018-Aug-28 Tue 2.79 2.8 2.77 2.8 23,876 ### 0.4 71.9 ###
2018-Aug-27 Mon 2.8 2.8 2.77 2.78 ### ### ### ### 13.7
2018-Aug-24 Fri 2.78 2.79 2.76 2.78 ### ### ### 73.0 13.7
2018-Aug-23 Thu 2.78 2.79 2.76 2.78 ### ### ### ### 13.7
2018-Aug-22 Wed 2.77 2.78 2.77 2.77 ### ### ### ### 13.6
2018-Aug-21 Tue 2.75 2.77 2.75 2.75 ### 228,141 ### 70.2 ###
2018-Aug-20 Mon 2.71 2.76 2.7 2.76 110,852 302,625 1.8 ### ###
2018-Aug-17 Fri 2.72 2.74 2.72 2.72 ### 195,741 ### ### ###
2018-Aug-16 Thu 2.72 2.74 2.72 2.72 46,157 ### ### 71.7 ###
2018-Aug-15 Wed 2.73 2.75 2.73 2.73 21,689 59,427 ### ### 13.4
2018-Aug-14 Tue 2.74 2.74 2.74 2.74 ### 358 ### 68.3 13.5
2018-Aug-13 Mon 2.74 2.79 2.73 2.79 ### 93,649 1.8 91.0 ###
2018-Aug-10 Fri 2.76 2.78 2.73 2.73 ### 191,028 -1.1 ### 13.4
2018-Aug-09 Thu 2.74 2.76 2.72 2.76 37,326 102,273 ### 78.0 ###
2018-Aug-08 Wed 2.72 2.74 2.71 2.74 30,577 83,322 ### ### 13.5
2018-Aug-07 Tue 2.71 2.72 2.7 2.72 ### 89,153 ### ### ###
2018-Aug-06 Mon ### 2.7 ### 2.7 ### ### 0.4 76.5 ###
2018-Aug-03 Fri ### ### ### ### ### 264,020 ### 70.3 ###
2018-Aug-02 Thu ### ### ### ### ### ### -0.7 33.9 13.2
2018-Aug-01 Wed 2.7 2.7 ### 2.7 25,789 ### ### ### ###
2018-Jul-31 Tue 2.7 2.71 ### 2.71 ### ### 0.4 ### ###
2018-Jul-30 Mon ### ### ### ### 26,380 ### 0.4 ### ###
2018-Jul-27 Fri ### 2.7 ### ### ### 136,722 ### 66.5 ###
2018-Jul-26 Thu ### 2.7 ### ### 86,542 ### -0.4 ### ###
2018-Jul-25 Wed 2.7 2.72 ### 2.72 25,949 ### 0.7 78.8 ###
2018-Jul-24 Tue 2.72 2.73 ### ### 72,026 ### ### ### ###
2018-Jul-23 Mon 2.71 2.74 2.7 2.7 75,544 205,479 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CRR    Bottom Next Section
Basic Prices for CRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 18:32:01 thru 2021-01-25 18:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000