Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRR) CONVENIENCE RETAIL REIT home page...
TOC Company Info for CRR Fundamental 
| Listing Code | CRR |
| Listing Name | CONVENIENCE RETAIL REIT |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CRR .. Monday 18th February 2019
CRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CRR
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 2.83 | ||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 72.4 | 71.4 | ### | 69.5 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.83 | ||||
| Year Low | 2.83 | ||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CRR Options Score Company CRR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-19 | 2019-06-10 07:25 GMT, Name change Change of Company Code (CRR ) > (AQR ) | 0 |
| Convenience Retail REIT... New Code (AQR) APN Convenience Retail REIT |
||||
| 2 | < an | 2019-02-18 | 2019-07-26 18:12 GMT, Price Closed at $2.94 | -3 |
| Price range $2.59 -> $3.02, for Dates 2017-Jul-27 Thu -> 2019-Feb-18 Mon |
||||
News Options owned by CRR Warrants No OPTIONS for company (CRR) CONVENIENCE RETAIL REIT.
Options Warrants owned by CRR Charting No Warrants for company (CRR) CONVENIENCE RETAIL REIT.
Warrants Price Charting Ext_Verification Various chartings for (CRR) CONVENIENCE RETAIL REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRR, compared with All Ords (ASX)
- Max chart for CRR (float)
- BigCharts for CRR (BigCharts)
- Google stats for CRR (Google)
- Max chart for CRR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRR (Yahoo)
- Financial Highlights for CRR (Reuters)
- Company Announcements, Last 6 months for CRR (ASX)
- Upcoming Company Events for CRR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 2.59 ### ### MAX ### 2,335,729 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRR
Weekly Format Enhanced Daily Prices for CRR Basic
last 120 Days for (CRR) CONVENIENCE RETAIL REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0382019-Feb-18 Mon ### ### ### ### ### 264,522 ### ### 77.4 2019-Feb-15 Fri ### ### ### ### ### ### -1.4 ### 76.6 2019-Feb-14 Thu ### ### ### ### 43,650 128,549 0.7 ### ### 2019-Feb-13 Wed ### ### 2.88 ### ### 161,445 -0.7 ### 77.1 2019-Feb-12 Tue 2.88 ### 2.88 ### 61,742 178,743 1.0 ### 76.6 2019-Feb-11 Mon 2.87 2.89 2.86 2.88 ### 83,653 0.3 75.7 ### 2019-Feb-08 Fri 2.87 ### 2.85 ### ### ### 1.0 82.5 76.3 2019-Feb-07 Thu 2.87 2.87 2.85 2.87 ### ### ### ### ### 2019-Feb-06 Wed 2.85 2.86 2.84 2.86 ### ### 0.4 69.8 ### 2019-Feb-05 Tue 2.85 2.87 2.85 2.85 ### 35,072 ### ### 75.0 2019-Feb-04 Mon 2.84 2.87 2.84 2.85 ### ### 0.4 ### 75.0 2019-Feb-01 Fri 2.86 2.86 2.84 2.84 ### 42,841 ### 26.7 ### 2019-Jan-31 Thu 2.85 2.86 2.85 2.86 ### 14,180 0.4 ### ### 2019-Jan-30 Wed 2.83 2.85 2.83 2.84 16,384 ### 0.4 76.7 ### 2019-Jan-29 Tue 2.83 2.83 2.83 2.83 ### ### ### 75.5 ### 2019-Jan-25 Fri 2.8 2.83 2.8 2.82 62,389 175,625 ### 72.5 ### 2019-Jan-24 Thu 2.81 2.83 2.8 2.8 ### ### -0.4 ### 73.7 2019-Jan-23 Wed 2.81 2.82 2.8 2.8 24,351 68,426 -0.4 33.8 73.7 2019-Jan-22 Tue 2.82 2.82 2.81 2.81 29,073 81,840 -0.4 32.4 73.9 2019-Jan-21 Mon 2.86 2.86 2.82 2.82 ### ### ### 21.6 ### 2019-Jan-18 Fri 2.83 2.86 2.81 2.84 ### 206,141 0.4 69.0 ### 2019-Jan-17 Thu 2.84 2.85 2.83 2.83 41,272 ### -0.4 30.1 ### 2019-Jan-16 Wed 2.84 2.84 2.84 2.84 0 ### 2019-Jan-15 Tue 2.83 2.84 2.82 2.84 ### 51,548 0.4 ### ### 2019-Jan-14 Mon 2.83 2.86 2.83 2.86 4,443 12,640 ### ### ### 2019-Jan-11 Fri 2.85 2.85 2.82 2.82 1,974 ### -1.1 ### ### 2019-Jan-10 Thu 2.81 2.82 2.81 2.81 ### ### ### ### 73.9 2019-Jan-09 Wed 2.85 2.85 2.8 2.8 ### 35,284 -1.8 16.6 73.7 2019-Jan-08 Tue 2.81 2.85 2.8 2.81 ### 63,175 ### ### 73.9 2019-Jan-07 Mon 2.82 2.82 2.8 2.8 ### 72,958 ### ### 73.7 2019-Jan-04 Fri 2.82 2.82 2.82 2.82 0 ### 2019-Jan-03 Thu 2.84 2.84 2.82 2.82 2,255 6,381 ### 24.5 ### 2019-Jan-02 Wed 2.83 2.84 2.83 2.83 19,242 54,551 ### ### ### 2018-Dec-31 Mon 2.83 2.84 2.83 2.84 ### 5,655 0.4 71.4 ### 2018-Dec-28 Fri 2.83 2.84 2.83 2.84 20,828 59,047 0.4 ### ### 2018-Dec-27 Thu 2.86 2.88 2.85 2.87 64,827 185,729 0.4 ### ### 2018-Dec-24 Mon 2.82 2.86 2.82 2.86 ### 142,173 ### 75.8 ### 2018-Dec-21 Fri 2.81 2.85 2.81 2.85 31,951 90,421 1.4 ### 75.0 2018-Dec-20 Thu 2.84 2.85 2.8 2.8 ### 313,029 ### ### 73.7 2018-Dec-19 Wed 2.8 2.85 2.8 2.83 95,188 ### 1.1 ### ### 2018-Dec-18 Tue 2.8 2.81 2.8 2.81 ### 117,226 0.4 79.1 73.9 2018-Dec-17 Mon 2.78 2.81 2.78 2.8 ### 56,185 ### ### 73.7 2018-Dec-14 Fri 2.79 2.8 2.78 2.79 66,774 ### ### ### ### 2018-Dec-13 Thu 2.81 2.81 2.78 2.78 ### 84,453 ### 22.5 73.2 2018-Dec-12 Wed 2.8 2.8 2.79 2.79 ### 92,042 -0.4 ### ### 2018-Dec-11 Tue 2.78 2.8 2.77 2.78 ### ### ### 73.3 73.2 2018-Dec-10 Mon 2.78 2.8 2.78 2.8 55,751 155,545 ### 89.9 73.7 2018-Dec-07 Fri 2.78 2.78 2.78 2.78 62,482 ### ### ### 73.2 2018-Dec-06 Thu 2.79 2.8 2.78 2.79 ### 182,647 ### 75.7 ### 2018-Dec-05 Wed 2.78 2.79 2.78 2.79 ### ### ### 70.9 ### 2018-Dec-04 Tue 2.79 2.8 2.78 2.78 ### 183,685 -0.4 43.1 73.2 2018-Dec-03 Mon 2.79 2.8 2.78 2.79 ### ### ### 61.7 ### 2018-Nov-30 Fri 2.78 2.8 2.78 2.78 ### 15,950 ### ### 73.2 2018-Nov-29 Thu 2.79 2.8 2.76 2.77 ### 169,871 ### 28.0 72.9 2018-Nov-28 Wed 2.79 2.8 2.77 2.78 18,883 52,589 -0.4 35.4 73.2 2018-Nov-27 Tue 2.8 2.8 2.76 2.79 68,086 189,279 -0.4 ### ### 2018-Nov-26 Mon 2.78 2.8 2.77 2.79 118,676 ### ### ### ### 2018-Nov-23 Fri 2.76 2.78 2.76 2.78 35,982 99,670 0.7 76.0 73.2 2018-Nov-22 Thu 2.76 2.78 2.76 2.78 69,740 193,179 0.7 71.4 73.2 2018-Nov-21 Wed 2.76 2.77 2.76 2.76 49,248 136,170 ### 72.1 ### 2018-Nov-20 Tue 2.78 2.78 2.76 2.76 66,759 184,922 ### 33.4 ### 2018-Nov-19 Mon 2.79 2.81 2.78 2.79 47,454 ### ### 74.3 ### 2018-Nov-16 Fri 2.78 2.79 2.77 2.79 30,177 ### ### 72.0 ### 2018-Nov-15 Thu 2.78 2.79 2.77 2.78 ### ### ### ### 73.2 2018-Nov-14 Wed 2.78 2.79 2.77 2.77 29,352 ### ### ### 72.9 2018-Nov-13 Tue 2.79 2.79 2.78 2.78 64,485 ### -0.4 ### 73.2 2018-Nov-12 Mon 2.77 2.8 2.77 2.77 80,046 222,928 ### 68.3 72.9 2018-Nov-09 Fri 2.77 2.78 2.74 2.78 ### ### ### 72.7 73.2 2018-Nov-08 Thu 2.77 2.78 2.75 2.77 47,226 130,579 ### ### 72.9 2018-Nov-07 Wed 2.76 2.76 2.73 2.76 ### ### ### 65.2 ### 2018-Nov-06 Tue 2.77 2.78 2.76 2.78 ### ### ### ### 73.2 2018-Nov-05 Mon 2.76 2.78 2.76 2.77 ### ### ### 75.5 72.9 2018-Nov-02 Fri 2.74 2.74 2.74 2.74 0 72.1 2018-Nov-01 Thu 2.76 2.76 2.71 2.74 ### ### -0.7 ### 72.1 2018-Oct-31 Wed 2.78 2.78 2.73 2.76 59,758 ### ### ### ### 2018-Oct-30 Tue 2.77 2.78 2.74 2.77 ### ### ### 60.8 72.9 2018-Oct-29 Mon 2.77 2.79 2.77 2.77 ### 69,828 ### ### 72.9 2018-Oct-26 Fri 2.75 2.8 2.75 2.77 36,381 100,957 0.7 ### 72.9 2018-Oct-25 Thu 2.79 2.8 2.76 2.77 95,570 265,684 ### ### 72.9 2018-Oct-24 Wed 2.77 2.8 2.76 2.8 66,620 ### 1.1 83.1 73.7 2018-Oct-23 Tue 2.8 2.8 2.76 2.76 74,670 207,582 -1.4 ### ### 2018-Oct-22 Mon 2.79 2.81 2.79 2.8 45,571 ### 0.4 76.0 73.7 2018-Oct-19 Fri 2.8 2.81 2.8 2.8 ### 99,022 ### ### 73.7 2018-Oct-18 Thu 2.81 2.81 2.79 2.81 44,473 124,524 ### 69.2 73.9 2018-Oct-17 Wed 2.77 2.81 2.77 2.81 40,277 112,372 1.4 ### 73.9 2018-Oct-16 Tue 2.77 2.79 2.76 2.77 50,278 139,521 ### 65.4 72.9 2018-Oct-15 Mon 2.78 2.81 2.77 2.77 131,142 365,886 ### 37.9 72.9 2018-Oct-12 Fri 2.78 2.79 2.77 2.77 ### 128,486 ### ### 72.9 2018-Oct-11 Thu 2.8 2.81 2.78 2.78 ### 209,658 ### ### 73.2 2018-Oct-10 Wed 2.81 2.81 2.79 2.79 ### ### ### ### ### 2018-Oct-09 Tue 2.78 2.83 2.77 2.8 43,476 ### ### 86.5 73.7 2018-Oct-08 Mon 2.8 2.81 2.77 2.77 103,021 287,428 -1.1 30.8 72.9 2018-Oct-05 Fri 2.79 2.8 2.79 2.8 ### ### 0.4 72.3 73.7 2018-Oct-04 Thu 2.79 2.8 2.79 2.8 63,428 177,281 0.4 ### 73.7 2018-Oct-03 Wed 2.78 2.8 2.78 2.78 ### 166,459 ### ### 73.2 2018-Oct-02 Tue 2.82 2.83 2.78 2.79 27,280 76,520 ### 28.2 ### 2018-Oct-01 Mon 2.78 2.83 2.775 2.83 63,478 ### ### ### ### 2018-Sep-28 Fri 2.77 2.82 2.77 2.8 80,024 ### 1.1 76.7 73.7 2018-Sep-27 Thu 2.76 2.8 2.75 2.76 64,754 ### ### ### ### 2018-Sep-26 Wed 2.8 2.81 2.79 2.8 ### ### ### 72.6 73.7 2018-Sep-25 Tue 2.8 2.8 2.8 2.8 19,258 53,922 ### 71.5 73.7 2018-Sep-24 Mon 2.79 2.8 2.77 2.79 59,940 ### ### 68.0 ### 2018-Sep-21 Fri 2.8 2.8 2.74 2.79 86,943 ### -0.4 26.3 ### 2018-Sep-20 Thu 2.77 2.8 2.74 2.79 ### 325,848 0.7 76.2 ### 2018-Sep-19 Wed 2.74 2.77 2.74 2.77 122,281 336,884 ### ### 72.9 2018-Sep-18 Tue 2.74 2.74 2.72 2.72 71,743 195,858 ### ### 71.6 2018-Sep-17 Mon 2.74 2.75 2.73 2.74 ### ### ### ### 72.1 2018-Sep-14 Fri 2.75 2.75 2.72 2.74 130,840 357,847 ### 23.6 72.1 2018-Sep-13 Thu 2.76 2.76 2.75 2.75 ### 172,721 ### ### 72.4 2018-Sep-12 Wed 2.76 2.76 2.73 2.73 47,144 ### -1.1 23.9 71.8 2018-Sep-11 Tue 2.76 2.77 2.75 2.75 ### ### ### 31.4 72.4 2018-Sep-10 Mon 2.78 2.79 2.76 2.76 ### 88,522 ### ### ### 2018-Sep-07 Fri 2.78 2.78 2.76 2.77 20,556 56,940 ### 28.7 72.9 2018-Sep-06 Thu 2.78 2.78 2.76 2.76 44,185 ### ### ### ### 2018-Sep-05 Wed 2.79 2.81 2.77 2.78 ### 83,951 -0.4 40.5 73.2 2018-Sep-04 Tue 2.79 2.8 2.77 2.8 30,246 ### 0.4 ### 73.7 2018-Sep-03 Mon 2.78 2.8 2.78 2.79 ### 170,446 ### 79.4 ### 2018-Aug-31 Fri 2.78 2.81 2.77 2.78 78,621 219,352 ### ### 73.2 2018-Aug-30 Thu 2.78 2.8 2.77 2.8 ### ### ### ### 73.7 2018-Aug-29 Wed 2.79 2.81 2.78 2.8 ### ### 0.4 68.6 73.7 Enhanced Basic Format Daily Prices for CRR Bottom Basic Prices for CRR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 07:10:55 thru 2019-08-18 07:10:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000