eg: Prices for BHP
Currently Sun 22-Jul-03 03:59:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRR) CRITICAL RESOURCES LIMITED home page...
TOC Company Info for CRR Fundamental 
| Listing Code | CRR |
| Listing Name | CRITICAL RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for CRR .. Friday 1st July 2022
CRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CRR
| DATE | 2020-08-25 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 14.5 | 72.4 | 71.4 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ||||
| 52Week Low | ### |
Fundamental News for CRR Options Score Company CRR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-06-28 | 2022-06-30 03:11 GMT, Price Closed at $0.046 | 5 |
| Price range $0.02 -> $3.02, for Dates 2017-Jul-27 Thu -> 2022-Jun-28 Tue |
||||
| 2 | < an > | 2021-06-01 | 2022-04-08 04:46 GMT, Name change Change of Company Code (4CE) > (CRR) | 0 |
| 3 | < an > | 2019-02-19 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CRR ) > (AQR ) | 0 |
| Convenience Retail REIT... New Code (AQR) APN Convenience Retail REIT |
||||
| 4 | < an | 2017-07-27 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Convenience Retail REIT | 0 |
| Float first day, (Convenience Retail REIT), Sector: Financials |
||||
News Options owned by CRR Warrants No OPTIONS for company (CRR) CRITICAL RESOURCES LIMITED.
Options Warrants owned by CRR Charting No Warrants for company (CRR) CRITICAL RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CRR) CRITICAL RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRR, compared with All Ords (ASX)
- Max chart for CRR (float)
- BigCharts for CRR (BigCharts)
- Google stats for CRR (Google)
- Max chart for CRR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRR (Yahoo)
- Financial Highlights for CRR (Reuters)
- Company Announcements, Last 6 months for CRR (ASX)
- Upcoming Company Events for CRR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRR
Weekly Format Enhanced Daily Prices for CRR Basic
last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2032022-Jul-01 Fri 0.042 0.047 0.042 0.044 11,263,959 501,246 ### ### ### 2022-Jun-30 Thu 0.043 0.045 0.042 0.043 ### ### ### 75.7 ### 2022-Jun-29 Wed 0.046 0.046 0.042 0.044 ### ### -4.3 ### ### 2022-Jun-28 Tue 0.049 0.049 0.046 0.046 ### ### -6.1 8.7 ### 2022-Jun-27 Mon 0.047 0.049 0.045 0.048 16,669,453 ### 2.1 ### ### 2022-Jun-24 Fri ### 0.046 ### 0.044 ### ### ### ### ### 2022-Jun-23 Thu ### 0.041 ### ### ### ### ### 19.6 0.2 2022-Jun-22 Wed 0.046 0.047 ### 0.041 ### ### -10.9 ### ### 2022-Jun-21 Tue 0.045 0.046 0.043 0.046 9,435,651 419,886 2.2 78.9 ### 2022-Jun-20 Mon 0.048 0.048 0.044 0.045 13,265,450 ### -6.3 ### ### 2022-Jun-17 Fri 0.044 0.049 0.043 0.046 24,934,270 1,146,976 4.5 ### ### 2022-Jun-16 Thu 0.054 0.056 0.048 0.048 ### 1,636,476 ### 2.0 ### 2022-Jun-15 Wed 0.054 0.054 0.054 0.054 0 ### 2022-Jun-14 Tue 0.054 0.054 0.054 0.054 0 ### 2022-Jun-10 Fri 0.056 0.056 0.053 0.054 15,746,551 858,187 -3.6 ### ### 2022-Jun-09 Thu ### ### 0.056 0.057 15,889,942 ### ### 17.3 ### 2022-Jun-08 Wed ### ### 0.059 ### 15,566,852 ### ### 32.3 ### 2022-Jun-07 Tue ### ### ### ### ### ### ### ### 0.3 2022-Jun-06 Mon 0.071 0.071 ### ### ### 1,143,742 -7.0 7.8 0.3 2022-Jun-03 Fri 0.072 ### 0.071 0.071 11,291,159 815,786 -1.4 ### ### 2022-Jun-02 Thu 0.074 0.075 ### ### 20,126,680 1,449,120 ### ### 0.3 2022-Jun-01 Wed 0.082 0.083 0.074 0.075 13,867,340 1,088,586 ### ### ### 2022-May-31 Tue ### 0.084 ### 0.083 ### 1,109,224 3.8 89.8 0.4 2022-May-30 Mon 0.081 0.083 0.079 ### 14,382,848 ### ### 25.8 0.4 2022-May-27 Fri 0.077 ### 0.076 0.079 ### ### ### 86.7 ### 2022-May-26 Thu 0.078 0.079 0.076 0.076 ### 824,659 ### ### 0.4 2022-May-25 Wed 0.079 ### 0.075 0.075 14,666,952 1,136,688 ### 7.7 ### 2022-May-24 Tue 0.082 0.084 0.078 0.079 ### 1,646,024 -3.7 19.6 ### 2022-May-23 Mon 0.087 0.089 0.081 0.081 25,504,022 2,167,841 ### ### ### 2022-May-20 Fri 0.085 0.087 0.083 0.085 33,158,629 2,818,483 ### 56.0 0.4 2022-May-19 Thu 0.077 0.084 0.076 ### 27,340,727 2,187,258 ### 88.8 0.4 2022-May-18 Wed ### ### 0.084 0.084 47,050,354 ### ### 3.5 ### 2022-May-17 Tue 0.079 0.088 0.078 0.087 49,493,273 4,107,941 10.1 97.0 0.4 2022-May-16 Mon 0.076 0.078 0.073 0.073 15,774,082 1,190,943 -3.9 16.5 ### 2022-May-13 Fri ### 0.075 ### 0.073 15,911,488 1,153,582 4.3 ### ### 2022-May-12 Thu 0.073 0.075 ### ### 22,109,979 ### -5.5 ### ### 2022-May-11 Wed 0.081 0.082 0.073 0.074 35,618,675 2,760,447 -8.6 ### 0.4 2022-May-10 Tue ### ### 0.076 0.076 ### ### -15.6 1.5 0.4 2022-May-09 Mon ### ### 0.076 0.076 ### ### -15.6 1.5 0.4 2022-May-06 Fri ### ### 0.088 ### ### 2,050,143 ### ### 0.4 2022-May-05 Thu ### ### ### ### 24,105,826 ### -1.1 ### ### 2022-May-04 Wed ### ### 0.089 0.089 27,469,742 ### ### 1.7 0.4 2022-May-03 Tue ### 0.1025 ### ### 29,272,227 2,846,724 ### 91.7 ### 2022-May-02 Mon ### ### ### ### ### 3,932,923 -5.1 ### ### 2022-Apr-29 Fri ### ### ### ### 16,129,386 1,693,585 ### ### 0.5 2022-Apr-28 Thu ### ### ### ### 28,217,928 ### -4.3 ### ### 2022-Apr-27 Wed ### 0.1075 ### ### ### 1,485,641 8.2 96.7 0.5 2022-Apr-26 Tue ### 0.1075 ### ### ### 3,144,326 ### ### 0.5 2022-Apr-22 Fri ### ### ### ### 26,389,583 2,586,179 ### ### 0.5 2022-Apr-21 Thu ### 0.1125 ### ### 45,125,850 4,659,244 ### 0.6 ### 2022-Apr-20 Wed 0.087 0.1025 0.087 ### ### 4,348,583 14.9 99.5 0.5 2022-Apr-19 Tue 0.083 0.088 0.081 0.085 7,898,941 ### ### ### 0.4 2022-Apr-14 Thu 0.087 0.089 0.083 0.083 ### 457,654 ### 7.5 0.4 2022-Apr-13 Wed 0.083 0.087 0.082 0.087 ### 602,071 ### ### 0.4 2022-Apr-12 Tue 0.076 0.081 0.076 0.081 ### ### 6.6 97.2 ### 2022-Apr-11 Mon 0.082 ### 0.076 0.076 11,856,072 945,521 ### 6.0 0.4 2022-Apr-08 Fri 0.088 0.0885 0.082 0.083 ### 644,651 -5.7 4.9 0.4 2022-Apr-07 Thu ### ### 0.083 0.085 15,545,271 ### -5.6 8.0 0.4 2022-Apr-06 Wed ### ### 0.088 0.089 13,417,176 ### ### ### 0.4 2022-Apr-05 Tue ### ### ### ### ### 2,334,551 ### ### ### 2022-Apr-04 Mon ### ### ### ### ### 3,597,271 ### 90.0 0.5 2022-Apr-01 Fri 0.079 ### 0.077 ### 26,229,382 ### 16.5 98.7 ### 2022-Mar-31 Thu 0.073 0.079 0.073 0.079 ### ### ### ### ### 2022-Mar-30 Wed 0.076 0.077 0.073 0.074 7,536,787 565,259 ### ### 0.4 2022-Mar-29 Tue 0.077 0.077 0.075 0.075 ### 434,988 ### ### ### 2022-Mar-28 Mon ### 0.082 0.075 0.076 10,705,278 ### ### ### 0.4 2022-Mar-25 Fri 0.077 0.081 0.077 0.078 ### ### ### ### 0.4 2022-Mar-24 Thu 0.084 0.084 0.071 0.077 24,244,652 ### ### ### ### 2022-Mar-23 Wed 0.076 0.083 0.076 0.083 ### 1,082,471 ### ### 0.4 2022-Mar-22 Tue 0.076 0.079 0.073 0.075 12,946,481 ### ### ### ### 2022-Mar-21 Mon 0.078 0.081 0.073 0.075 ### ### -3.8 ### ### 2022-Mar-18 Fri ### ### ### 0.077 16,531,784 1,239,883 ### ### ### 2022-Mar-17 Thu 0.071 0.072 ### ### 12,580,085 ### ### ### ### 2022-Mar-16 Wed 0.071 0.072 ### ### ### 959,171 -7.0 ### 0.3 2022-Mar-15 Tue 0.074 0.074 ### 0.071 12,730,254 916,578 -4.1 17.4 ### 2022-Mar-14 Mon 0.072 0.074 0.071 0.072 9,424,478 683,274 ### 67.5 0.4 2022-Mar-11 Fri 0.073 0.077 0.071 0.072 ### 849,624 -1.4 ### 0.4 2022-Mar-10 Thu 0.075 0.076 0.072 0.073 6,926,386 512,552 ### ### ### 2022-Mar-09 Wed 0.077 0.078 0.071 0.071 8,517,242 ### ### ### ### 2022-Mar-08 Tue 0.074 0.075 0.071 0.072 7,382,588 538,928 ### ### 0.4 2022-Mar-07 Mon 0.079 0.079 0.074 0.074 7,294,846 558,055 -6.3 10.1 0.4 2022-Mar-04 Fri 0.084 0.084 0.075 0.077 13,744,751 ### ### 4.8 ### 2022-Mar-03 Thu 0.079 0.085 0.078 0.083 16,062,788 ### ### 91.4 0.4 2022-Mar-02 Wed 0.078 0.078 0.076 0.077 ### 404,753 -1.3 ### ### 2022-Mar-01 Tue 0.076 ### 0.074 0.079 ### ### 3.9 84.3 ### 2022-Feb-28 Mon 0.078 0.079 0.073 0.074 8,096,576 ### -5.1 ### 0.4 2022-Feb-25 Fri 0.074 0.076 0.071 0.075 14,174,178 ### 1.4 ### ### 2022-Feb-24 Thu 0.077 0.077 ### 0.071 ### 1,748,729 ### 14.8 ### 2022-Feb-23 Wed 0.076 0.082 0.076 0.077 ### 2,505,240 ### 62.8 ### 2022-Feb-22 Tue ### ### 0.072 0.076 50,975,843 4,141,787 -15.6 1.4 0.4 2022-Feb-21 Mon ### ### ### ### 25,567,189 ### 2.1 ### 0.5 2022-Feb-18 Fri ### ### ### ### ### 3,258,141 ### ### 0.5 2022-Feb-17 Thu ### ### ### ### ### 2,016,571 -2.2 ### ### 2022-Feb-16 Wed ### ### ### ### 0 0.5 2022-Feb-15 Tue ### ### ### ### 0 0.5 2022-Feb-14 Mon ### 0.1025 ### ### ### ### ### ### 0.5 2022-Feb-11 Fri ### ### ### ### 7,858,778 825,171 ### 9.2 0.5 2022-Feb-10 Thu ### ### ### ### 7,245,340 796,987 -4.5 ### 0.5 2022-Feb-09 Wed ### ### ### ### ### ### -4.3 8.7 ### 2022-Feb-08 Tue ### ### ### ### 5,816,123 596,152 ### 61.0 0.5 2022-Feb-07 Mon ### 0.1025 ### ### 11,194,988 ### ### ### 0.5 2022-Feb-04 Fri ### ### ### ### ### ### ### ### 0.5 2022-Feb-03 Thu ### ### ### ### 9,615,845 ### ### ### 0.5 2022-Feb-02 Wed ### ### ### ### ### 1,362,653 ### ### ### 2022-Feb-01 Tue ### ### ### ### ### 671,556 -4.3 ### ### 2022-Jan-31 Mon ### 0.1125 ### ### ### ### ### ### 0.5 2022-Jan-28 Fri ### ### ### ### 14,560,046 ### ### ### 0.5 2022-Jan-27 Thu ### ### 0.089 ### ### ### ### 29.2 0.5 2022-Jan-25 Tue ### 0.1125 ### ### ### ### ### ### 0.5 2022-Jan-24 Mon ### 0.125 ### ### ### ### -4.3 21.1 ### 2022-Jan-21 Fri ### ### ### ### ### 2,559,982 -14.3 ### ### 2022-Jan-20 Thu ### ### ### ### 46,102,585 5,878,079 ### 98.9 ### 2022-Jan-19 Wed ### 0.1225 ### ### ### ### -4.3 9.7 ### 2022-Jan-18 Tue ### ### ### ### ### 4,623,343 18.3 99.5 ### 2022-Jan-17 Mon ### 0.1025 ### ### ### 2,853,759 ### ### 0.4 2022-Jan-14 Fri ### ### 0.085 0.086 ### 3,165,549 ### 1.7 ### 2022-Jan-13 Thu 0.077 ### 0.076 0.089 ### ### 15.6 ### 0.4 2022-Jan-12 Wed ### 0.078 ### 0.073 ### ### ### ### ### 2022-Jan-11 Tue 0.072 0.077 ### ### 34,683,041 2,445,154 -9.7 ### ### 2022-Jan-10 Mon 0.056 ### 0.055 ### ### ### ### ### 0.3 Enhanced Basic Format Daily Prices for CRR Bottom Basic Prices for CRR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:59:51 thru 2022-07-03 15:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000