Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 03:59:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRR) CRITICAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CRR    Fundamental Next Section
Listing Code CRR
Listing Name CRITICAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for CRR .. Friday 1st July 2022

CRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRR
DATE 2020-08-25 2019-08-28 2018-08-23 ### ###
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.5 72.4 71.4 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for CRR    Options Next Section

Score Company CRR for Ownership
CtrLinksDateNewsScore
1 an >2022-06-28  2022-06-30 03:11 GMT, Price
Closed at $0.046
5
Price range $0.02 -> $3.02, for Dates 2017-Jul-27 Thu -> 2022-Jun-28 Tue
 
2< an >2021-06-01  2022-04-08 04:46 GMT, Name change
Change of Company Code (4CE) > (CRR)
0
3< an >2019-02-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRR ) > (AQR )
0
Convenience Retail REIT... New Code (AQR) APN Convenience Retail REIT
 
4< an 2017-07-27  2020-04-04 18:02 GMT, Begin listing
Listing Date, Convenience Retail REIT
0
Float first day, (Convenience Retail REIT), Sector: Financials
 

     Prev Section News    Options owned by CRR    Warrants Next Section
No OPTIONS for company (CRR) CRITICAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CRR    Charting Next Section
No Warrants for company (CRR) CRITICAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRR) CRITICAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRR

     Prev Section Weekly    Format Enhanced Daily Prices for CRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.203
2022-Jul-01 Fri 0.042 0.047 0.042 0.044 11,263,959 501,246 ### ### ###
2022-Jun-30 Thu 0.043 0.045 0.042 0.043 ### ### ### 75.7 ###
2022-Jun-29 Wed 0.046 0.046 0.042 0.044 ### ### -4.3 ### ###
2022-Jun-28 Tue 0.049 0.049 0.046 0.046 ### ### -6.1 8.7 ###
2022-Jun-27 Mon 0.047 0.049 0.045 0.048 16,669,453 ### 2.1 ### ###
2022-Jun-24 Fri ### 0.046 ### 0.044 ### ### ### ### ###
2022-Jun-23 Thu ### 0.041 ### ### ### ### ### 19.6 0.2
2022-Jun-22 Wed 0.046 0.047 ### 0.041 ### ### -10.9 ### ###
2022-Jun-21 Tue 0.045 0.046 0.043 0.046 9,435,651 419,886 2.2 78.9 ###
2022-Jun-20 Mon 0.048 0.048 0.044 0.045 13,265,450 ### -6.3 ### ###
2022-Jun-17 Fri 0.044 0.049 0.043 0.046 24,934,270 1,146,976 4.5 ### ###
2022-Jun-16 Thu 0.054 0.056 0.048 0.048 ### 1,636,476 ### 2.0 ###
2022-Jun-15 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Jun-14 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Jun-10 Fri 0.056 0.056 0.053 0.054 15,746,551 858,187 -3.6 ### ###
2022-Jun-09 Thu ### ### 0.056 0.057 15,889,942 ### ### 17.3 ###
2022-Jun-08 Wed ### ### 0.059 ### 15,566,852 ### ### 32.3 ###
2022-Jun-07 Tue ### ### ### ### ### ### ### ### 0.3
2022-Jun-06 Mon 0.071 0.071 ### ### ### 1,143,742 -7.0 7.8 0.3
2022-Jun-03 Fri 0.072 ### 0.071 0.071 11,291,159 815,786 -1.4 ### ###
2022-Jun-02 Thu 0.074 0.075 ### ### 20,126,680 1,449,120 ### ### 0.3
2022-Jun-01 Wed 0.082 0.083 0.074 0.075 13,867,340 1,088,586 ### ### ###
2022-May-31 Tue ### 0.084 ### 0.083 ### 1,109,224 3.8 89.8 0.4
2022-May-30 Mon 0.081 0.083 0.079 ### 14,382,848 ### ### 25.8 0.4
2022-May-27 Fri 0.077 ### 0.076 0.079 ### ### ### 86.7 ###
2022-May-26 Thu 0.078 0.079 0.076 0.076 ### 824,659 ### ### 0.4
2022-May-25 Wed 0.079 ### 0.075 0.075 14,666,952 1,136,688 ### 7.7 ###
2022-May-24 Tue 0.082 0.084 0.078 0.079 ### 1,646,024 -3.7 19.6 ###
2022-May-23 Mon 0.087 0.089 0.081 0.081 25,504,022 2,167,841 ### ### ###
2022-May-20 Fri 0.085 0.087 0.083 0.085 33,158,629 2,818,483 ### 56.0 0.4
2022-May-19 Thu 0.077 0.084 0.076 ### 27,340,727 2,187,258 ### 88.8 0.4
2022-May-18 Wed ### ### 0.084 0.084 47,050,354 ### ### 3.5 ###
2022-May-17 Tue 0.079 0.088 0.078 0.087 49,493,273 4,107,941 10.1 97.0 0.4
2022-May-16 Mon 0.076 0.078 0.073 0.073 15,774,082 1,190,943 -3.9 16.5 ###
2022-May-13 Fri ### 0.075 ### 0.073 15,911,488 1,153,582 4.3 ### ###
2022-May-12 Thu 0.073 0.075 ### ### 22,109,979 ### -5.5 ### ###
2022-May-11 Wed 0.081 0.082 0.073 0.074 35,618,675 2,760,447 -8.6 ### 0.4
2022-May-10 Tue ### ### 0.076 0.076 ### ### -15.6 1.5 0.4
2022-May-09 Mon ### ### 0.076 0.076 ### ### -15.6 1.5 0.4
2022-May-06 Fri ### ### 0.088 ### ### 2,050,143 ### ### 0.4
2022-May-05 Thu ### ### ### ### 24,105,826 ### -1.1 ### ###
2022-May-04 Wed ### ### 0.089 0.089 27,469,742 ### ### 1.7 0.4
2022-May-03 Tue ### 0.1025 ### ### 29,272,227 2,846,724 ### 91.7 ###
2022-May-02 Mon ### ### ### ### ### 3,932,923 -5.1 ### ###
2022-Apr-29 Fri ### ### ### ### 16,129,386 1,693,585 ### ### 0.5
2022-Apr-28 Thu ### ### ### ### 28,217,928 ### -4.3 ### ###
2022-Apr-27 Wed ### 0.1075 ### ### ### 1,485,641 8.2 96.7 0.5
2022-Apr-26 Tue ### 0.1075 ### ### ### 3,144,326 ### ### 0.5
2022-Apr-22 Fri ### ### ### ### 26,389,583 2,586,179 ### ### 0.5
2022-Apr-21 Thu ### 0.1125 ### ### 45,125,850 4,659,244 ### 0.6 ###
2022-Apr-20 Wed 0.087 0.1025 0.087 ### ### 4,348,583 14.9 99.5 0.5
2022-Apr-19 Tue 0.083 0.088 0.081 0.085 7,898,941 ### ### ### 0.4
2022-Apr-14 Thu 0.087 0.089 0.083 0.083 ### 457,654 ### 7.5 0.4
2022-Apr-13 Wed 0.083 0.087 0.082 0.087 ### 602,071 ### ### 0.4
2022-Apr-12 Tue 0.076 0.081 0.076 0.081 ### ### 6.6 97.2 ###
2022-Apr-11 Mon 0.082 ### 0.076 0.076 11,856,072 945,521 ### 6.0 0.4
2022-Apr-08 Fri 0.088 0.0885 0.082 0.083 ### 644,651 -5.7 4.9 0.4
2022-Apr-07 Thu ### ### 0.083 0.085 15,545,271 ### -5.6 8.0 0.4
2022-Apr-06 Wed ### ### 0.088 0.089 13,417,176 ### ### ### 0.4
2022-Apr-05 Tue ### ### ### ### ### 2,334,551 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### 3,597,271 ### 90.0 0.5
2022-Apr-01 Fri 0.079 ### 0.077 ### 26,229,382 ### 16.5 98.7 ###
2022-Mar-31 Thu 0.073 0.079 0.073 0.079 ### ### ### ### ###
2022-Mar-30 Wed 0.076 0.077 0.073 0.074 7,536,787 565,259 ### ### 0.4
2022-Mar-29 Tue 0.077 0.077 0.075 0.075 ### 434,988 ### ### ###
2022-Mar-28 Mon ### 0.082 0.075 0.076 10,705,278 ### ### ### 0.4
2022-Mar-25 Fri 0.077 0.081 0.077 0.078 ### ### ### ### 0.4
2022-Mar-24 Thu 0.084 0.084 0.071 0.077 24,244,652 ### ### ### ###
2022-Mar-23 Wed 0.076 0.083 0.076 0.083 ### 1,082,471 ### ### 0.4
2022-Mar-22 Tue 0.076 0.079 0.073 0.075 12,946,481 ### ### ### ###
2022-Mar-21 Mon 0.078 0.081 0.073 0.075 ### ### -3.8 ### ###
2022-Mar-18 Fri ### ### ### 0.077 16,531,784 1,239,883 ### ### ###
2022-Mar-17 Thu 0.071 0.072 ### ### 12,580,085 ### ### ### ###
2022-Mar-16 Wed 0.071 0.072 ### ### ### 959,171 -7.0 ### 0.3
2022-Mar-15 Tue 0.074 0.074 ### 0.071 12,730,254 916,578 -4.1 17.4 ###
2022-Mar-14 Mon 0.072 0.074 0.071 0.072 9,424,478 683,274 ### 67.5 0.4
2022-Mar-11 Fri 0.073 0.077 0.071 0.072 ### 849,624 -1.4 ### 0.4
2022-Mar-10 Thu 0.075 0.076 0.072 0.073 6,926,386 512,552 ### ### ###
2022-Mar-09 Wed 0.077 0.078 0.071 0.071 8,517,242 ### ### ### ###
2022-Mar-08 Tue 0.074 0.075 0.071 0.072 7,382,588 538,928 ### ### 0.4
2022-Mar-07 Mon 0.079 0.079 0.074 0.074 7,294,846 558,055 -6.3 10.1 0.4
2022-Mar-04 Fri 0.084 0.084 0.075 0.077 13,744,751 ### ### 4.8 ###
2022-Mar-03 Thu 0.079 0.085 0.078 0.083 16,062,788 ### ### 91.4 0.4
2022-Mar-02 Wed 0.078 0.078 0.076 0.077 ### 404,753 -1.3 ### ###
2022-Mar-01 Tue 0.076 ### 0.074 0.079 ### ### 3.9 84.3 ###
2022-Feb-28 Mon 0.078 0.079 0.073 0.074 8,096,576 ### -5.1 ### 0.4
2022-Feb-25 Fri 0.074 0.076 0.071 0.075 14,174,178 ### 1.4 ### ###
2022-Feb-24 Thu 0.077 0.077 ### 0.071 ### 1,748,729 ### 14.8 ###
2022-Feb-23 Wed 0.076 0.082 0.076 0.077 ### 2,505,240 ### 62.8 ###
2022-Feb-22 Tue ### ### 0.072 0.076 50,975,843 4,141,787 -15.6 1.4 0.4
2022-Feb-21 Mon ### ### ### ### 25,567,189 ### 2.1 ### 0.5
2022-Feb-18 Fri ### ### ### ### ### 3,258,141 ### ### 0.5
2022-Feb-17 Thu ### ### ### ### ### 2,016,571 -2.2 ### ###
2022-Feb-16 Wed ### ### ### ### 0 0.5
2022-Feb-15 Tue ### ### ### ### 0 0.5
2022-Feb-14 Mon ### 0.1025 ### ### ### ### ### ### 0.5
2022-Feb-11 Fri ### ### ### ### 7,858,778 825,171 ### 9.2 0.5
2022-Feb-10 Thu ### ### ### ### 7,245,340 796,987 -4.5 ### 0.5
2022-Feb-09 Wed ### ### ### ### ### ### -4.3 8.7 ###
2022-Feb-08 Tue ### ### ### ### 5,816,123 596,152 ### 61.0 0.5
2022-Feb-07 Mon ### 0.1025 ### ### 11,194,988 ### ### ### 0.5
2022-Feb-04 Fri ### ### ### ### ### ### ### ### 0.5
2022-Feb-03 Thu ### ### ### ### 9,615,845 ### ### ### 0.5
2022-Feb-02 Wed ### ### ### ### ### 1,362,653 ### ### ###
2022-Feb-01 Tue ### ### ### ### ### 671,556 -4.3 ### ###
2022-Jan-31 Mon ### 0.1125 ### ### ### ### ### ### 0.5
2022-Jan-28 Fri ### ### ### ### 14,560,046 ### ### ### 0.5
2022-Jan-27 Thu ### ### 0.089 ### ### ### ### 29.2 0.5
2022-Jan-25 Tue ### 0.1125 ### ### ### ### ### ### 0.5
2022-Jan-24 Mon ### 0.125 ### ### ### ### -4.3 21.1 ###
2022-Jan-21 Fri ### ### ### ### ### 2,559,982 -14.3 ### ###
2022-Jan-20 Thu ### ### ### ### 46,102,585 5,878,079 ### 98.9 ###
2022-Jan-19 Wed ### 0.1225 ### ### ### ### -4.3 9.7 ###
2022-Jan-18 Tue ### ### ### ### ### 4,623,343 18.3 99.5 ###
2022-Jan-17 Mon ### 0.1025 ### ### ### 2,853,759 ### ### 0.4
2022-Jan-14 Fri ### ### 0.085 0.086 ### 3,165,549 ### 1.7 ###
2022-Jan-13 Thu 0.077 ### 0.076 0.089 ### ### 15.6 ### 0.4
2022-Jan-12 Wed ### 0.078 ### 0.073 ### ### ### ### ###
2022-Jan-11 Tue 0.072 0.077 ### ### 34,683,041 2,445,154 -9.7 ### ###
2022-Jan-10 Mon 0.056 ### 0.055 ### ### ### ### ### 0.3
     Prev Section Enhanced    Basic Format Daily Prices for CRR    Bottom Next Section
Basic Prices for CRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:59:51 thru 2022-07-03 15:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000