Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 07:44:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CRS    Limits Next Section


Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CRS .. Thursday 19th March 2026

CRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 168,395,957 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-19 Thu 0.077 0.078 ### 0.078 6,324,843 ### ### ### 0.0
2026-Mar-18 Wed 0.078 ### 0.078 ### 964,829 37,628 85.1 85.1 0.0
2026-Mar-17 Tue 0.078 0.081 0.0755 0.081 1,412,842 110,554 90.2 90.2 0.0
2026-Mar-16 Mon 0.082 0.083 0.075 0.079 26.2 26.2 0.0
2026-Mar-13 Fri 0.082 0.084 0.081 0.083 79.6 79.6 0.0
2026-Mar-12 Thu 0.085 0.085 0.082 0.083 ### ### 0.0
2026-Mar-11 Wed 0.087 0.087 0.084 0.084 13.4 13.4 ###
2026-Mar-10 Tue 0.085 0.087 0.084 0.086 ### ### ###
2026-Mar-09 Mon 0.088 0.088 0.081 0.083 22.1 22.1 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 1,594,745 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 17.3 17.3 0.0
2026-Mar-02 Mon ### 0.1025 ### ### 27.5 27.5 0.0
2026-Feb-27 Fri ### ### ### ### 1,076,847 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,667,926 0 80.3 80.3 0.0
2026-Feb-25 Wed ### ### ### ### 1,362,623 0 19.2 19.2 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 82.6 82.6 0.0
2026-Feb-20 Fri ### ### 0.088 0.089 3,188,189 140,280 6.2 6.2 ###
2026-Feb-19 Thu 0.087 ### 0.087 0.087 1,473,878 ### ### ### ###
2026-Feb-18 Wed 0.087 ### 0.084 0.087 58.7 58.7 ###
2026-Feb-17 Tue 0.085 0.086 0.083 0.084 809,746 68,423 34.4 34.4 ###
2026-Feb-16 Mon 0.082 0.088 0.081 0.088 5,325,259 449,984 ### ### ###
2026-Feb-13 Fri 0.086 0.086 0.081 0.083 2,112,345 176,380 ### ### 0.0
2026-Feb-12 Thu 0.087 0.088 0.083 0.086 5,590,645 ### 39.6 39.6 ###
2026-Feb-11 Wed ### ### 0.087 0.087 8,155,681 354,772 5.0 5.0 ###
2026-Feb-10 Tue 0.086 ### 0.086 0.088 512,658 22,044 77.4 77.4 ###
2026-Feb-09 Mon ### ### 0.086 0.087 11.8 11.8 ###
2026-Feb-06 Fri ### ### 0.087 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 94.0 94.0 0.0
2026-Feb-04 Wed ### ### ### ### 351,050 0 34.8 34.8 0.0
2026-Feb-03 Tue 0.088 ### 0.088 ### ### ### 0.0
2026-Feb-02 Mon 0.089 ### 0.086 ### 79.8 79.8 0.0
2026-Jan-30 Fri ### ### ### ### 8.0 8.0 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 2,974,441 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 2,434,958 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 12.5 12.5 0.0
2026-Jan-21 Wed ### ### ### ### 6.7 6.7 0.0
2026-Jan-20 Tue ### ### ### ### 2,635,582 0 12.0 12.0 0.0
2026-Jan-19 Mon ### ### ### ### 6,202,759 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 628,488 0 11.3 11.3 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 332,974 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 92.9 92.9 0.0
2026-Jan-08 Thu ### ### ### ### 1,169,827 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 1,012,427 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,775,224 0 96.6 96.6 0.0
2026-Jan-05 Mon ### ### ### ### 5.4 5.4 0.0
2026-Jan-02 Fri ### ### ### ### 92.4 92.4 0.0
2025-Dec-31 Wed ### ### ### ### 251,381 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 80.4 80.4 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 22.6 22.6 0.0
2025-Dec-23 Tue ### ### ### ### 80.1 80.1 0.0
2025-Dec-22 Mon ### ### ### ### 1,437,144 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,301,546 0 ### ### 0.0
2025-Dec-18 Thu ### 0.0985 ### ### 3,621,679 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.076 ### 5,376,276 ### ### ### 0.0
2025-Dec-16 Tue 0.085 0.086 ### 0.081 ### ### 0.0
2025-Dec-15 Mon ### ### 0.083 0.086 3,936,128 163,349 9.3 9.3 ###
2025-Dec-12 Fri ### ### ### ### 2,219,584 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 17.2 17.2 0.0
2025-Dec-10 Wed ### ### ### ### 2,054,256 0 ### ### 0.0
2025-Dec-09 Tue ### ### 0.087 ### 26,962,143 1,172,853 ### ### 0.0
2025-Dec-08 Mon 0.125 0.1275 ### 0.125 69.5 69.5 0.0
2025-Dec-05 Fri ### ### 0.125 0.125 ### ### 0.0
2025-Dec-04 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2025-Dec-03 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 15.1 15.1 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### 0.1325 ### ### 2,174,173 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.1225 0.125 3,049,777 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 1,099,050 0 10.3 10.3 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,486,744 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### 0.1425 ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.1375 0.1325 ### 2,236,028 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,652,024 0 13.5 13.5 0.0
2025-Nov-17 Mon ### ### 0.145 0.155 ### ### ###
2025-Nov-14 Fri ### 0.155 ### 0.155 ### ### ###
2025-Nov-13 Thu ### 0.1425 ### ### 4,450,074 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 13,590,928 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri 0.155 0.155 0.145 ### 5,129,728 769,459 ### ### 0.0
2025-Nov-06 Thu ### 0.1575 ### 0.155 98.6 98.6 ###
2025-Nov-05 Wed ### ### ### ### 3,152,881 0 14.0 14.0 0.0
2025-Nov-04 Tue ### 0.145 ### 0.145 ### ### ###
2025-Nov-03 Mon ### 0.1425 ### ### 568,951 ### 20.5 20.5 0.0
2025-Oct-31 Fri ### ### ### ### 3,182,328 0 ### ### 0.0
2025-Oct-30 Thu 0.125 0.1425 0.125 ### 4,151,577 555,273 97.9 97.9 0.0
2025-Oct-29 Wed 0.125 ### 0.125 0.125 2,330,976 145,686 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.1225 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.125 ### 0.125 ### 3,451,656 215,728 ### ### 0.0
2025-Oct-23 Thu ### ### ### 0.125 87.4 87.4 0.0
2025-Oct-22 Wed 0.125 ### ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.145 ### ### 16.6 16.6 0.0
2025-Oct-20 Mon ### ### 0.125 ### 5,089,670 ### 21.3 21.3 0.0
2025-Oct-17 Fri 0.145 0.145 ### ### 14.1 14.1 0.0
2025-Oct-16 Thu 0.145 0.145 ### 0.145 60.3 60.3 ###
2025-Oct-15 Wed ### 0.145 ### 0.145 ### ### ###
2025-Oct-14 Tue ### 0.145 ### ### 2,620,982 190,021 ### ### 0.0
2025-Oct-13 Mon 0.145 0.145 0.1375 ### 17.7 17.7 0.0
2025-Oct-10 Fri ### ### 0.145 0.145 2,502,676 181,444 ### ### ###
2025-Oct-09 Thu 0.145 0.155 0.1375 0.155 3,725,553 ### 92.1 92.1 ###
2025-Oct-08 Wed ### 0.1575 ### 0.145 5,960,280 469,372 ### ### ###
2025-Oct-07 Tue 0.155 0.155 0.145 ### ### ### 0.0
2025-Oct-06 Mon ### 0.155 ### 0.145 14.8 14.8 ###
2025-Oct-03 Fri ### 0.155 ### ### 96.1 96.1 0.0
2025-Oct-02 Thu 0.125 ### 0.125 ### 5,531,726 ### ### ### 0.0
2025-Oct-01 Wed 0.125 ### ### 0.125 4,580,048 0 63.3 63.3 0.0
2025-Sep-30 Tue 0.125 ### ### ### 13.3 13.3 0.0
2025-Sep-29 Mon ### ### ### 0.125 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 8,130,128 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 10.7 10.7 0.0
2025-Sep-24 Wed ### 0.125 ### 0.125 6,632,986 ### 89.6 89.6 0.0
2025-Sep-23 Tue ### 0.125 ### ### 10,584,670 661,541 99.1 99.1 0.0
2025-Sep-22 Mon ### ### ### ### 11.6 11.6 0.0
2025-Sep-19 Fri ### ### ### ### 9.1 9.1 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 15.8 15.8 0.0
2025-Sep-15 Mon ### ### ### ### 4,431,571 0 74.1 74.1 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 83.9 83.9 0.0
2025-Sep-10 Wed ### 0.1025 ### ### 10.8 10.8 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 5,904,059 0 2.7 2.7 0.0
2025-Sep-05 Fri ### 0.1075 ### ### 4,595,743 247,021 63.2 63.2 0.0
2025-Sep-04 Thu ### 0.1125 ### ### 8,657,189 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 7,897,425 0 1.6 1.6 0.0
2025-Sep-02 Tue ### 0.1175 ### ### 8,769,685 ### 9.1 9.1 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### 0.088 ### 15,928,555 700,856 ### ### 0.0
2025-Aug-28 Thu 0.085 0.088 0.084 0.088 3,640,521 313,084 87.9 87.9 ###
2025-Aug-27 Wed 0.085 0.087 0.082 0.085 62.8 62.8 ###
2025-Aug-26 Tue 0.085 ### 0.085 0.087 5,922,329 ### 82.7 82.7 ###
2025-Aug-25 Mon 0.078 0.088 0.078 0.085 8,222,528 ### 96.2 96.2 ###
2025-Aug-22 Fri 0.073 0.0775 0.073 0.077 2,787,378 209,750 92.2 92.2 0.0
2025-Aug-21 Thu 0.073 0.074 0.071 0.072 19.9 19.9 0.0
2025-Aug-20 Wed 0.074 0.078 0.072 0.073 ### ### 0.0
2025-Aug-19 Tue 0.079 0.079 0.073 0.074 6.1 6.1 0.0
2025-Aug-18 Mon 0.077 0.079 0.075 0.079 4,743,328 ### 85.4 85.4 0.0
2025-Aug-15 Fri ### 0.076 ### 0.075 6,335,743 240,758 93.2 93.2 0.0
2025-Aug-14 Thu ### 0.071 ### ### 89.9 89.9 0.0
2025-Aug-13 Wed ### ### ### ### 4,208,429 0 ### ### 0.0
2025-Aug-12 Tue ### 0.071 ### ### 2,744,527 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 10,747,856 0 90.5 90.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 0.059 ### 7,320,127 215,943 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 21,287,444 0 6.1 6.1 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### 0.058 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.058 0.059 2,530,672 73,389 ### ### 0.0
2025-Jul-30 Wed ### ### 0.059 ### 80.1 80.1 0.0
2025-Jul-29 Tue ### ### 0.058 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.059 0.059 13.2 13.2 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 0.059 ### 0.059 ### 11,265,141 332,321 ### ### 0.0
2025-Jul-23 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2025-Jul-22 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Jul-21 Mon ### ### 0.055 0.059 36,948,246 1,016,076 24.3 24.3 0.0
2025-Jul-18 Fri 0.047 0.049 0.047 0.048 2,060,820 ### ### ### ###
2025-Jul-17 Thu 0.049 0.049 0.047 0.047 519,184 24,920 10.5 10.5 ###
2025-Jul-16 Wed ### ### 0.047 ### 2,808,971 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.049 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.052 ### 0.051 1,058,049 ### ### ### ###
2025-Jul-11 Fri 0.049 0.049 0.047 0.049 69.5 69.5 ###
2025-Jul-10 Thu 0.051 0.051 0.047 0.049 3,560,381 174,458 10.2 10.2 ###
2025-Jul-09 Wed 0.053 0.053 0.042 ### ### ### 0.0
2025-Jul-08 Tue 0.055 0.056 0.053 0.053 3,560,186 ### 10.1 10.1 ###
2025-Jul-07 Mon 0.057 0.057 0.055 0.055 ### ### ###
2025-Jul-04 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2025-Jul-03 Thu 0.054 0.055 0.054 0.055 ### ### ###
2025-Jul-02 Wed 0.053 0.0545 0.053 0.054 2,695,528 144,884 ### ### ###
2025-Jul-01 Tue 0.054 0.055 0.053 0.054 ### ### ###
2025-Jun-30 Mon 0.054 0.054 0.053 0.054 67.3 67.3 ###
2025-Jun-27 Fri 0.053 0.054 0.052 0.052 2,254,672 ### ### ### ###
2025-Jun-26 Thu 0.052 0.053 0.051 0.053 1,517,341 ### ### ### ###
2025-Jun-25 Wed 0.054 0.054 0.051 0.052 2,403,155 ### ### ### ###
2025-Jun-24 Tue 0.052 0.055 0.052 0.055 4,174,346 223,327 91.7 91.7 ###
2025-Jun-23 Mon 0.053 0.053 0.051 0.052 ### ### ###
2025-Jun-20 Fri 0.053 0.054 0.053 0.053 67.6 67.6 ###
2025-Jun-19 Thu 0.054 0.054 0.052 0.052 14.9 14.9 ###
2025-Jun-18 Wed 0.054 0.054 0.053 0.053 3,531,575 ### ### ### ###
2025-Jun-17 Tue 0.055 0.055 0.054 0.054 ### ### ###
2025-Jun-16 Mon 0.056 0.057 0.054 0.054 16.7 16.7 ###
2025-Jun-13 Fri 0.055 0.057 0.054 0.056 83.6 83.6 ###
2025-Jun-12 Thu 0.056 0.057 0.054 0.057 80.2 80.2 0.0
2025-Jun-11 Wed 0.057 0.058 0.055 0.057 69.9 69.9 0.0
2025-Jun-10 Tue 0.058 ### 0.057 0.057 26.3 26.3 0.0
2025-Jun-06 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2025-Jun-05 Thu 0.057 ### 0.056 0.057 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon 0.058 ### 0.058 ### 93.3 93.3 0.0
2025-May-30 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2025-May-29 Thu 0.058 0.059 0.057 0.059 473,384 27,456 81.5 81.5 0.0
2025-May-28 Wed 0.058 ### 0.058 0.059 83.3 83.3 0.0
2025-May-27 Tue 0.058 ### 0.058 0.058 1,831,183 ### 69.2 69.2 0.0
2025-May-26 Mon ### ### 0.058 0.058 7,441,546 ### 5.2 5.2 0.0
2025-May-23 Fri 0.055 ### 0.055 ### 8,065,272 ### ### ### 0.0
2025-May-22 Thu 0.057 0.059 0.054 0.056 3,360,045 189,842 ### ### ###
2025-May-21 Wed 0.053 0.056 0.053 0.056 93.2 93.2 ###
2025-May-20 Tue ### 0.053 ### 0.053 92.4 92.4 ###
2025-May-19 Mon 0.051 0.052 0.048 ### 4,235,447 211,772 ### ### 0.0
2025-May-16 Fri 0.051 ### ### ### 17.6 17.6 0.0
2025-May-15 Thu ### ### 0.047 ### ### ### 0.0
2025-May-14 Wed 0.052 0.052 ### ### 4,237,687 110,179 11.7 11.7 0.0
2025-May-13 Tue 0.055 0.055 ### 0.052 9.4 9.4 ###
2025-May-12 Mon 0.054 0.055 0.053 0.055 1,939,851 104,751 ### ### ###
2025-May-09 Fri 0.054 0.055 0.054 0.054 771,229 ### 64.1 64.1 ###
2025-May-08 Thu 0.053 0.055 0.052 0.055 1,753,880 ### 86.1 86.1 ###
2025-May-07 Wed 0.052 0.054 0.052 0.053 1,323,378 ### 78.1 78.1 ###
2025-May-06 Tue 0.054 0.054 0.052 0.052 1,034,673 ### ### ### ###
2025-May-05 Mon 0.053 0.055 0.052 0.055 ### ### ###
2025-May-02 Fri 0.054 0.054 0.052 0.052 1,324,359 ### ### ### ###
2025-May-01 Thu 0.055 0.055 0.052 0.054 1,651,887 88,375 23.3 23.3 ###
2025-Apr-30 Wed ### 0.055 ### 0.055 2,281,622 62,744 ### ### ###
2025-Apr-29 Tue 0.052 0.052 ### ### 11.5 11.5 0.0
2025-Apr-28 Mon 0.054 0.054 0.049 0.053 25.8 25.8 ###
2025-Apr-24 Thu 0.053 0.056 0.052 0.054 76.2 76.2 ###
2025-Apr-23 Wed 0.055 0.055 ### 0.053 16.1 16.1 ###
2025-Apr-22 Tue 0.057 0.057 0.052 0.055 3,171,586 172,851 18.1 18.1 ###
2025-Apr-17 Thu ### ### 0.055 0.056 ### ### ###
2025-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Apr-15 Tue 0.059 ### 0.055 0.057 ### ### 0.0
2025-Apr-14 Mon 0.059 0.059 0.055 0.058 ### ### 0.0
2025-Apr-11 Fri 0.054 0.059 ### 0.057 13,025,949 ### ### ### 0.0
2025-Apr-10 Thu 0.052 0.052 0.048 ### 17.4 17.4 0.0
2025-Apr-09 Wed 0.047 ### 0.046 ### 3,908,982 ### ### ### 0.0
2025-Apr-08 Tue 0.047 0.049 0.043 0.049 79.7 79.7 ###
2025-Apr-07 Mon 0.047 0.047 0.044 0.047 10,157,447 ### 71.2 71.2 ###
2025-Apr-04 Fri 0.048 0.052 0.048 0.051 4,949,247 ### 94.7 94.7 ###
2025-Apr-03 Thu ### 0.053 0.047 ### ### ### 0.0
2025-Apr-02 Wed 0.059 0.059 0.049 ### ### ### 0.0
2025-Apr-01 Tue ### 0.073 0.055 0.059 1.2 1.2 0.0
2025-Mar-31 Mon 0.086 0.086 0.086 0.086 0 ###
2025-Mar-28 Fri 0.074 0.087 0.074 0.086 15,583,582 1,254,478 ### ### ###
2025-Mar-27 Thu 0.074 0.076 0.072 0.073 9,353,486 692,157 ### ### 0.0
2025-Mar-26 Wed ### 0.074 ### 0.073 ### ### 0.0
2025-Mar-25 Tue ### 0.071 ### ### 26,426,521 938,141 ### ### 0.0
2025-Mar-24 Mon ### 0.075 ### ### 11,737,429 440,153 28.6 28.6 0.0
2025-Mar-21 Fri 0.058 ### 0.058 ### ### ### 0.0
2025-Mar-20 Thu 0.056 0.057 0.056 0.056 57.3 57.3 ###
2025-Mar-19 Wed 0.057 0.057 0.055 0.056 2,771,621 ### 21.7 21.7 ###
2025-Mar-18 Tue 0.056 0.059 0.054 0.057 80.8 80.8 0.0
2025-Mar-17 Mon 0.055 0.058 0.054 0.054 ### ### ###
2025-Mar-14 Fri 0.055 0.056 0.053 0.054 16.6 16.6 ###
2025-Mar-13 Thu 0.052 0.053 ### 0.052 70.2 70.2 ###
2025-Mar-12 Wed 0.054 0.054 0.051 0.053 3,337,884 ### 21.4 21.4 ###
2025-Mar-11 Tue 0.054 0.055 ### 0.055 7,410,376 203,785 87.9 87.9 ###
2025-Mar-10 Mon 0.058 0.058 0.055 0.057 3,722,382 ### ### ### 0.0
2025-Mar-07 Fri 0.057 0.058 0.055 0.057 74.2 74.2 0.0
2025-Mar-06 Thu 0.058 ### 0.056 0.057 12,528,843 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.056 0.057 5.3 5.3 0.0
2025-Mar-04 Tue 0.057 0.057 0.054 0.056 4,237,684 ### ### ### ###
2025-Mar-03 Mon ### ### 0.055 0.058 3,754,747 103,255 ### ### 0.0
2025-Feb-28 Fri 0.051 ### ### 0.058 10,202,022 0 ### ### 0.0
2025-Feb-27 Thu 0.052 0.053 ### 0.052 63.2 63.2 ###
2025-Feb-26 Wed 0.052 0.053 0.049 0.052 6,005,844 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.052 0.054 0.049 0.053 ### ### ###
2025-Feb-24 Mon 0.054 0.056 0.049 0.052 10,638,241 ### ### ### ###
2025-Feb-21 Fri 0.054 0.056 0.052 0.054 6,182,125 ### ### ### ###
2025-Feb-20 Thu 0.052 ### ### 0.056 13,537,023 0 95.9 95.9 ###
2025-Feb-19 Wed 0.059 0.059 0.052 0.052 14,800,424 821,423 2.0 2.0 ###
2025-Feb-18 Tue ### ### 0.056 0.057 ### ### 0.0
2025-Feb-17 Mon ### ### 0.059 ### ### ### 0.0
2025-Feb-14 Fri ### 0.071 ### ### 54,596,676 1,938,181 3.1 3.1 0.0
2025-Feb-13 Thu ### 0.073 ### ### 84,407,559 3,080,875 10.3 10.3 0.0
2025-Feb-12 Wed 0.055 ### ### ### 168,395,957 0 ### ### 0.0
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-10 Mon 0.022 0.026 ### 0.026 98.8 98.8 ###
2025-Feb-07 Fri ### 0.021 ### 0.021 902,048 9,471 91.0 91.0 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 91.4 91.4 0.0
2025-Feb-04 Tue ### ### ### ### 357,328 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri 0.021 0.021 ### ### 1,600,883 ### 8.1 8.1 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.022 ### 0.022 97.2 97.2 ###
2025-Jan-21 Tue 0.021 0.023 0.021 0.023 97.5 97.5 ###
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 2,379 49 ### ### ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-15 Wed 0.022 0.022 0.021 0.021 1,022,354 21,980 ### ### ###
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 65.4 65.4 ###
2025-Jan-13 Mon 0.023 0.023 0.022 0.022 1,264,987 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 07:44:22 thru 2026-03-20 07:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000