Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 05:19:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CRT    Limits Next Section


Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code CRT
Listing Name CONSOLIDATED RUTILE LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED RUTILE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRT3


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 3.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CRT) CONSOLIDATED RUTILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.046
2002-Apr-29 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-26 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Apr-24 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-23 Tue 1.27 1.27 1.25 1.25 23.7 23.7 ###
2002-Apr-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2002-Apr-19 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Apr-18 Thu 1.24 1.26 1.24 1.25 ### ### ###
2002-Apr-17 Wed 1.24 1.24 1.24 1.24 0 0.1
2002-Apr-16 Tue 1.24 1.24 1.24 1.24 0 0.1
2002-Apr-15 Mon 1.24 1.24 1.24 1.24 0 0.1
2002-Apr-12 Fri 1.25 1.25 1.24 1.24 8,250 10,271 ### ### 0.1
2002-Apr-11 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Apr-10 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-09 Tue 1.26 1.26 1.25 1.25 ### ### ###
2002-Apr-08 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Apr-05 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Apr-04 Thu 1.28 1.28 1.25 1.25 17.0 17.0 ###
2002-Apr-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-02 Tue 1.25 1.25 1.24 1.24 37.3 37.3 0.1
2002-Mar-28 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Mar-27 Wed 1.28 1.28 1.25 1.25 ### ### ###
2002-Mar-26 Tue 1.28 1.28 1.28 1.28 4,727 6,050 77.1 77.1 ###
2002-Mar-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 17.5 17.5 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### 1.4 ### 1.4 ### ### ###
2002-Mar-15 Fri 1.376 1.4 1.376 1.4 ### ### ###
2002-Mar-14 Thu ### ### ### ### 87.1 87.1 0.0
2002-Mar-13 Wed 1.27 ### 1.27 ### 45,026 ### 88.0 88.0 0.0
2002-Mar-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Mar-11 Mon 1.25 1.25 1.23 1.23 20.1 20.1 0.1
2002-Mar-08 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Mar-07 Thu 1.25 1.25 1.25 1.25 69.5 69.5 ###
2002-Mar-06 Wed 1.25 1.25 1.25 1.25 1,800,720 ### 69.8 69.8 ###
2002-Mar-05 Tue 1.28 1.28 1.25 1.25 19,150 24,224 19.5 19.5 ###
2002-Mar-04 Mon 1.29 ### 1.29 1.29 7,075 ### ### ### 0.1
2002-Mar-01 Fri 1.29 1.29 1.28 1.29 67.2 67.2 0.1
2002-Feb-28 Thu 1.25 1.28 1.25 1.28 87.9 87.9 ###
2002-Feb-27 Wed 1.22 1.24 1.22 1.24 ### ### 0.1
2002-Feb-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-22 Fri 1.21 1.21 1.2 1.2 29.2 29.2 0.1
2002-Feb-21 Thu 1.21 1.21 1.21 1.21 ### ### ###
2002-Feb-20 Wed 1.24 1.24 1.2 1.24 ### ### 0.1
2002-Feb-19 Tue 1.2 1.24 1.2 1.24 4,450 5,429 ### ### 0.1
2002-Feb-18 Mon 1.21 1.24 1.21 1.24 37,146 ### 88.9 88.9 0.1
2002-Feb-15 Fri 1.21 1.21 1.21 1.21 107,780 ### ### ### ###
2002-Feb-14 Thu 1.2 1.2 1.2 1.2 7,654 9,184 70.7 70.7 0.1
2002-Feb-13 Wed ### 1.2 ### 1.2 83.8 83.8 0.1
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 13,442 0 17.3 17.3 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Feb-04 Mon 1.21 1.22 1.2 1.2 29.7 29.7 0.1
2002-Feb-01 Fri 1.21 1.21 ### ### 46,089 27,883 24.9 24.9 0.0
2002-Jan-31 Thu 1.24 1.24 1.24 1.24 66.2 66.2 0.1
2002-Jan-30 Wed 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-29 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Jan-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-25 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jan-24 Thu 1.21 1.21 1.2 1.2 25.0 25.0 0.1
2002-Jan-23 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Jan-22 Tue ### 1.25 ### 1.25 285,620 ### ### ### ###
2002-Jan-21 Mon ### ### ### ### 10,226 0 83.6 83.6 0.0
2002-Jan-18 Fri ### ### ### ### 21,279 0 25.4 25.4 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 121 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 2,679 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 82.0 82.0 0.0
2002-Jan-09 Wed 1.047 ### 1.047 ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 23,250 0 15.4 15.4 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu 1 1 1 1 62.2 62.2 ###
2001-Dec-24 Mon 1 1 1 1 68.3 68.3 ###
2001-Dec-21 Fri ### ### ### 1 21,041 0 74.1 74.1 ###
2001-Dec-20 Thu ### 1 ### 1 28,959 14,479 88.5 88.5 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-10 Mon ### ### 0.88 0.88 13.7 13.7 0.1
2001-Dec-07 Fri 0.87 0.87 0.87 0.87 67.6 67.6 0.1
2001-Dec-06 Thu 0.86 ### 0.86 ### ### ### 0.0
2001-Dec-05 Wed ### ### 0.89 ### 69,340 30,856 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 17.6 17.6 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Nov-27 Tue 0.89 0.89 0.85 0.85 8.6 8.6 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 9,875 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 625 0 64.4 64.4 0.0
2001-Nov-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Nov-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Nov-14 Wed 0.88 0.88 0.88 0.88 67.1 67.1 0.1
2001-Nov-13 Tue ### ### 0.87 0.87 2.3 2.3 0.1
2001-Nov-12 Mon 1 1 ### ### 64,670 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 34.6 34.6 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2001-Oct-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-12 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Oct-11 Thu ### ### 0.85 0.85 5.2 5.2 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 476 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 25,985 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### 1 0.87 0.87 ### ### 0.1
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 26.6 26.6 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 3,635,253 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 27,680 0 28.1 28.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 15.9 15.9 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 1 ### 1 ### 103,289 51,644 ### ### 0.0
2001-Aug-20 Mon 1 1 1 1 81.0 81.0 ###
2001-Aug-17 Fri 1 1 1 1 0 ###
2001-Aug-16 Thu 1 ### 1 1 ### ### ###
2001-Aug-15 Wed 1 1 1 1 77.6 77.6 ###
2001-Aug-14 Tue 1 ### 1 1 74.7 74.7 ###
2001-Aug-13 Mon 1 ### 1 ### 110,920 ### 92.8 92.8 0.0
2001-Aug-10 Fri 1 1 1 1 207,852 207,852 ### ### ###
2001-Aug-09 Thu 1 1 1 1 ### ### ###
2001-Aug-08 Wed 1 1 1 1 45,771 45,771 70.5 70.5 ###
2001-Aug-07 Tue 1 1 1 1 72.6 72.6 ###
2001-Aug-06 Mon 1 1 1 1 ### ### ###
2001-Aug-03 Fri 1 1 1 1 71.8 71.8 ###
2001-Aug-02 Thu ### ### 1 1 112,942 56,471 ### ### ###
2001-Aug-01 Wed 1 1 1 1 ### ### ###
2001-Jul-31 Tue ### ### 1 1 27.9 27.9 ###
2001-Jul-30 Mon ### ### ### ### 54,250 0 74.5 74.5 0.0
2001-Jul-27 Fri 1 ### 1 ### 75.2 75.2 0.0
2001-Jul-26 Thu ### ### 1 1 20.8 20.8 ###
2001-Jul-25 Wed ### ### ### ### 27.3 27.3 0.0
2001-Jul-24 Tue ### ### ### ### 45,952 0 33.7 33.7 0.0
2001-Jul-23 Mon ### ### ### ### 32.0 32.0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 97,086 0 92.9 92.9 0.0
2001-Jul-17 Tue ### ### ### ### 31.1 31.1 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 63,883 0 22.6 22.6 0.0
2001-Jul-11 Wed ### ### ### ### 88.0 88.0 0.0
2001-Jul-10 Tue ### ### ### ### 129,878 0 8.0 8.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 17,452 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 48,048 0 80.4 80.4 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 18.1 18.1 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 59,281 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 17,350 0 70.6 70.6 0.0
2001-Jun-26 Tue 1.079 ### 1.079 ### 7,880 4,251 82.8 82.8 0.0
2001-Jun-25 Mon ### ### ### ### 19.8 19.8 0.0
2001-Jun-22 Fri ### ### ### ### 82.3 82.3 0.0
2001-Jun-21 Thu ### ### ### ### 13,475 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 100,852 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 30.1 30.1 0.0
2001-Jun-15 Fri ### ### ### ### 100,148 0 24.5 24.5 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 98,320 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 58,074 0 19.7 19.7 0.0
2001-Jun-07 Thu ### ### ### ### 18,085 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 84.6 84.6 0.0
2001-Jun-05 Tue ### ### ### ### 88.7 88.7 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 12,787 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 117,523 0 80.8 80.8 0.0
2001-May-25 Fri 0.89 0.89 0.89 0.89 ### ### ###
2001-May-24 Thu 0.87 ### 0.87 0.89 217,576 94,645 86.1 86.1 ###
2001-May-23 Wed ### ### ### ### 79.4 79.4 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 86.4 86.4 0.0
2001-May-18 Fri ### 1 ### 1 92.8 92.8 ###
2001-May-17 Thu 1 1 1 1 ### ### ###
2001-May-16 Wed 1 1 1 1 ### ### ###
2001-May-15 Tue 1 1 ### ### 17,352 8,676 ### ### 0.0
2001-May-14 Mon ### ### ### ### 98.5 98.5 0.0
2001-May-11 Fri ### 1 ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 76.4 76.4 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 1 1 ### ### 5.2 5.2 0.0
2001-May-07 Mon 1 1 ### ### 27,620 ### ### ### 0.0
2001-May-04 Fri 0.88 1 0.88 1 98.6 98.6 ###
2001-May-03 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2001-May-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-May-01 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-30 Mon 0.81 0.81 0.81 0.81 1,220 988 72.2 72.2 0.1
2001-Apr-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-26 Thu 0.82 0.82 0.82 0.82 18,150 14,883 70.3 70.3 0.1
2001-Apr-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-24 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Apr-23 Mon 0.85 0.86 0.85 0.86 82.5 82.5 ###
2001-Apr-20 Fri 0.852 0.852 0.85 0.85 ### ### ###
2001-Apr-19 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-Apr-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-17 Tue 0.8 0.8 0.8 0.8 76.6 76.6 0.1
2001-Apr-16 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Apr-13 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Apr-12 Thu 0.79 0.79 0.79 0.79 ### ### ###
2001-Apr-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Apr-10 Tue 0.78 0.8 0.78 0.79 ### ### ###
2001-Apr-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-06 Fri 0.76 0.76 0.76 0.76 72.8 72.8 0.1
2001-Apr-05 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Apr-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-02 Mon 0.76 0.76 0.76 0.76 68.2 68.2 0.1
2001-Mar-30 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Mar-29 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Mar-28 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Mar-27 Tue 0.76 0.76 0.76 0.76 70.0 70.0 0.1
2001-Mar-26 Mon 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2001-Mar-22 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Mar-21 Wed 0.76 0.76 0.75 0.75 27.0 27.0 ###
2001-Mar-19 Mon 0.76 0.76 0.76 0.76 9,627 ### 79.1 79.1 0.1
2001-Mar-16 Fri 0.76 0.76 0.76 0.76 66.1 66.1 0.1
2001-Mar-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-13 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Mar-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-06 Tue 0.73 0.73 0.73 0.73 388 283 72.6 72.6 0.1
2001-Mar-05 Mon 0.75 0.75 0.75 0.75 3,424 ### 74.7 74.7 ###
2001-Mar-02 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-01 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
2001-Feb-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Feb-27 Tue 0.75 0.75 0.75 0.75 620 ### ### ### ###
2001-Feb-26 Mon 0.75 0.75 0.75 0.75 72.9 72.9 ###
2001-Feb-23 Fri 0.75 0.75 0.75 0.75 68.9 68.9 ###
2001-Feb-22 Thu 0.75 0.75 0.75 0.75 332,074 249,055 71.4 71.4 ###
2001-Feb-21 Wed 0.75 0.75 0.75 0.75 73.3 73.3 ###
2001-Feb-20 Tue 0.73 0.75 0.73 0.75 87.5 87.5 ###
2001-Feb-19 Mon 0.73 0.73 0.73 0.73 77.3 77.3 0.1
2001-Feb-16 Fri 0.73 0.73 0.73 0.73 72.4 72.4 0.1
2001-Feb-15 Thu 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2001-Feb-14 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Feb-13 Tue 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2001-Feb-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Feb-09 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2001-Feb-08 Thu 0.73 0.74 0.73 0.74 5,727 ### ### ### 0.1
2001-Feb-07 Wed 0.73 0.73 0.73 0.73 76.7 76.7 0.1
2001-Feb-06 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Feb-05 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Feb-01 Thu 0.73 0.73 0.73 0.73 68.8 68.8 0.1
2001-Jan-31 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Jan-30 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-29 Mon 0.73 0.73 0.73 0.73 2,956 2,157 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.73 0.72 0.72 22.6 22.6 ###
2001-Jan-24 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Jan-23 Tue 0.75 0.75 0.73 0.73 13.5 13.5 0.1
2001-Jan-22 Mon 0.72 0.75 0.72 0.75 11,155 ### ### ### ###
2001-Jan-19 Fri 0.73 0.73 0.72 0.72 ### ### ###
2001-Jan-18 Thu 0.72 0.73 0.72 0.73 114,870 83,280 ### ### 0.1
2001-Jan-17 Wed 0.75 0.75 0.72 0.72 115,646 ### 6.5 6.5 ###
2001-Jan-16 Tue 0.75 0.75 0.75 0.75 50 ### ### ### ###
2001-Jan-15 Mon 0.75 0.75 0.75 0.75 29,956 ### ### ### ###
2001-Jan-12 Fri 0.75 0.75 0.75 0.75 71.6 71.6 ###
2001-Jan-11 Thu 0.77 0.77 0.77 0.77 20 ### 75.6 75.6 0.1
2001-Jan-10 Wed 0.77 0.77 0.77 0.77 20 ### ### ### 0.1
2001-Jan-05 Fri 0.73 0.73 0.71 0.71 12.8 12.8 ###
2001-Jan-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-02 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-01 Mon 0.71 0.73 0.71 0.73 25,040 18,028 ### ### 0.1
2000-Dec-29 Fri 0.71 0.73 0.71 0.73 25,040 18,028 ### ### 0.1
2000-Dec-28 Thu ### ### ### ### 29,950 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 6,722 0 12.0 12.0 0.0
2000-Dec-26 Tue ### ### ### ### 140 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 140 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 140 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 140 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 10,724 0 74.0 74.0 0.0
2000-Dec-18 Mon 0.72 0.72 0.72 0.72 40 28 74.6 74.6 ###
2000-Dec-15 Fri 0.73 0.73 0.73 0.73 80.1 80.1 0.1
2000-Dec-13 Wed 0.7 0.7 ### ### ### ### 0.0
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2000-Dec-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-07 Thu ### ### ### ### 3,548 0 68.4 68.4 0.0
2000-Dec-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-04 Mon ### ### ### ### 1,480 0 72.1 72.1 0.0
2000-Dec-01 Fri 0.7 0.7 0.7 0.7 68.4 68.4 ###
2000-Nov-28 Tue 0.7 0.7 0.7 0.7 1,722 ### 76.2 76.2 ###
2000-Nov-23 Thu 0.71 0.71 0.71 0.71 74.9 74.9 ###
2000-Nov-20 Mon 0.71 0.71 0.7 0.71 75.4 75.4 ###
2000-Nov-17 Fri 0.71 0.71 0.71 0.71 ### ### ###
2000-Nov-15 Wed 0.74 0.74 0.74 0.74 69.2 69.2 0.1
2000-Nov-13 Mon 0.74 0.74 0.74 0.74 37,059 27,423 ### ### 0.1
2000-Nov-09 Thu 0.77 0.78 0.76 0.76 62,251 ### ### ### 0.1
2000-Nov-08 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-07 Tue 0.76 0.76 0.76 0.76 7,749 5,889 63.3 63.3 0.1
2000-Nov-06 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-02 Thu 0.78 0.78 0.778 0.778 ### ### 0.1
2000-Oct-26 Thu 0.7 0.88 0.7 0.88 1,874 1,480 99.9 99.9 0.1
2000-Oct-24 Tue 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2000-Oct-23 Mon 0.8 0.8 0.8 0.8 59,075 ### 73.7 73.7 0.1
2000-Oct-20 Fri 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2000-Oct-18 Wed 0.81 0.81 0.8 0.8 27.5 27.5 0.1
2000-Oct-16 Mon ### ### 0.8 0.82 1.4 1.4 0.1
2000-Oct-13 Fri 0.84 ### 0.84 ### 95.7 95.7 0.0
2000-Oct-11 Wed 0.82 0.82 0.82 0.82 71.8 71.8 0.1
2000-Oct-10 Tue 0.83 0.83 0.82 0.82 27.9 27.9 0.1
2000-Oct-05 Thu 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2000-Oct-04 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Sep-29 Fri 0.82 0.82 0.82 0.82 36,747 ### 64.1 64.1 0.1
2000-Sep-28 Thu 0.82 0.82 0.82 0.82 30,150 24,723 65.0 65.0 0.1
2000-Sep-26 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Sep-21 Thu 0.82 0.82 0.82 0.82 76.3 76.3 0.1
2000-Sep-19 Tue 0.85 0.85 0.82 0.82 22.5 22.5 0.1
2000-Sep-18 Mon 0.82 0.85 0.82 0.85 95.3 95.3 ###
2000-Sep-15 Fri 0.82 0.82 0.82 0.82 70.3 70.3 0.1
2000-Sep-14 Thu 0.81 0.82 0.81 0.82 258,052 ### 82.5 82.5 0.1
2000-Sep-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Sep-12 Tue 0.82 0.82 0.82 0.82 9,146 ### 75.9 75.9 0.1
2000-Sep-11 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Sep-08 Fri 0.85 0.85 0.85 0.85 69.5 69.5 ###
2000-Sep-07 Thu 0.88 0.88 0.85 0.85 ### ### ###
2000-Sep-06 Wed 0.88 0.88 0.85 0.85 14.7 14.7 ###
2000-Sep-05 Tue ### ### 0.87 0.87 7.2 7.2 0.1
2000-Sep-04 Mon 0.86 0.88 0.86 0.88 88.2 88.2 0.1
2000-Aug-30 Wed 0.85 0.86 0.85 0.86 82.5 82.5 ###
2000-Aug-29 Tue 0.85 0.85 0.82 0.82 9,240 ### ### ### 0.1
2000-Aug-28 Mon 0.85 0.85 0.84 0.85 74.7 74.7 ###
2000-Aug-25 Fri 0.86 0.86 0.85 0.85 ### ### ###
2000-Aug-24 Thu 0.85 0.86 0.85 0.86 ### ### ###
2000-Aug-23 Wed 0.85 0.85 0.85 0.85 75.6 75.6 ###
2000-Aug-22 Tue 0.85 0.85 0.85 0.85 9,570 ### 68.8 68.8 ###
2000-Aug-21 Mon 0.85 0.85 0.85 0.85 39,671 33,720 ### ### ###
2000-Aug-18 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Aug-16 Wed 0.85 0.86 0.85 0.86 ### ### ###
2000-Aug-14 Mon 0.86 0.86 0.85 0.85 ### ### ###
2000-Aug-11 Fri 0.86 0.86 0.86 0.86 ### ### ###
2000-Aug-10 Thu 0.86 0.86 0.86 0.86 70.0 70.0 ###
2000-Aug-08 Tue 0.86 0.86 0.86 0.86 72.3 72.3 ###
2000-Aug-04 Fri 0.86 0.86 0.86 0.86 3,055 2,627 72.0 72.0 ###
2000-Aug-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Jul-31 Mon 0.85 0.85 0.85 0.85 68.6 68.6 ###
2000-Jul-28 Fri 0.87 0.87 0.85 0.85 20.2 20.2 ###
2000-Jul-27 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2000-Jul-25 Tue 0.85 0.85 0.85 0.85 12,876 10,944 ### ### ###
2000-Jul-24 Mon 0.87 0.87 0.85 0.85 7,076 6,085 16.7 16.7 ###
2000-Jul-21 Fri 0.85 0.88 0.85 0.85 ### ### ###
2000-Jul-20 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Jul-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Jul-18 Tue 0.85 0.85 0.85 0.85 3,385 2,877 70.5 70.5 ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.85 0.85 0.84 0.84 ### ### ###
2000-Jul-12 Wed 0.82 0.82 0.82 0.82 725 ### ### ### 0.1
2000-Jul-11 Tue 0.83 0.83 0.82 0.82 25.9 25.9 0.1
2000-Jul-10 Mon 0.87 0.87 0.85 0.85 ### ### ###
2000-Jul-07 Fri 0.88 0.88 0.87 0.87 28.0 28.0 0.1
2000-Jul-06 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2000-Jul-05 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Jul-04 Tue 0.87 0.87 0.87 0.87 76,881 66,886 59.8 59.8 0.1
2000-Jul-03 Mon 0.88 0.88 0.87 0.87 15,584 ### 19.7 19.7 0.1
2000-Jun-30 Fri ### ### 0.87 0.87 ### ### 0.1
2000-Jun-29 Thu 0.88 ### 0.88 ### 408,851 ### 73.4 73.4 0.0
2000-Jun-28 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2000-Jun-27 Tue ### ### ### ### 14,750 0 28.7 28.7 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.86 ### 0.86 ### 63,674 27,379 89.6 89.6 0.0
2000-Jun-22 Thu 0.86 0.86 0.86 0.86 66.8 66.8 ###
2000-Jun-21 Wed 0.85 0.86 0.85 0.86 78.8 78.8 ###
2000-Jun-20 Tue 0.86 ### 0.86 0.86 110,379 ### ### ### ###
2000-Jun-19 Mon 0.82 0.82 0.82 0.82 6,828 ### 72.4 72.4 0.1
2000-Jun-16 Fri ### ### 0.86 0.86 8,284 ### ### ### ###
2000-Jun-15 Thu ### ### ### ### 54,581 0 ### ### 0.0
2000-Jun-14 Wed 0.86 ### 0.86 ### 93.0 93.0 0.0
2000-Jun-13 Tue 0.89 0.89 0.87 0.87 25.4 25.4 0.1
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.86 0.86 0.86 0.86 64.8 64.8 ###
2000-Jun-07 Wed 0.86 0.86 0.86 0.86 ### ### ###
2000-Jun-06 Tue 0.85 0.86 0.85 0.86 78.3 78.3 ###
2000-Jun-05 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Jun-02 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2000-Jun-01 Thu 0.84 1 0.84 1 131,780 ### 98.9 98.9 ###
2000-May-31 Wed 0.76 0.81 0.76 0.81 382,843 ### ### ### 0.1
2000-May-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-May-29 Mon 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-May-25 Thu 0.75 0.75 0.74 0.74 85,054 ### 30.3 30.3 0.1
2000-May-24 Wed 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2000-May-23 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2000-May-22 Mon 0.77 0.77 ### ### 6,151 ### ### ### 0.0
2000-May-19 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-18 Thu 0.75 0.75 0.75 0.75 25,157 ### 72.9 72.9 ###
2000-May-17 Wed 0.75 0.75 0.75 0.75 227,483 ### ### ### ###
2000-May-16 Tue 0.75 0.75 0.75 0.75 71.6 71.6 ###
2000-May-15 Mon 0.75 0.75 0.75 0.75 51,058 ### 76.2 76.2 ###
2000-May-12 Fri 0.75 0.78 0.75 0.78 88.5 88.5 0.1
2000-May-11 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
2000-May-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-May-09 Tue 0.75 0.76 0.75 0.76 84.2 84.2 0.1
2000-May-08 Mon 0.75 0.75 0.75 0.75 184,072 138,054 ### ### ###
2000-May-05 Fri 0.75 0.75 0.75 0.75 59.1 59.1 ###
2000-May-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-May-03 Wed 0.75 0.76 0.75 0.75 ### ### ###
2000-May-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Apr-28 Fri 0.72 0.75 0.72 0.75 36,147 ### 86.2 86.2 ###
2000-Apr-27 Thu 0.75 0.75 0.7 0.7 131,520 95,352 ### ### ###
2000-Apr-26 Wed 0.72 0.76 0.72 0.76 76,952 56,944 ### ### 0.1
2000-Apr-25 Tue 0.72 0.72 0.72 0.72 0 ###
2000-Apr-24 Mon 0.72 0.72 0.72 0.72 0 ###
2000-Apr-21 Fri 0.72 0.72 0.72 0.72 0 ###
2000-Apr-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Apr-19 Wed 0.72 0.8 0.7 0.8 ### ### 0.1
2000-Apr-18 Tue ### 0.72 ### 0.72 153,944 ### 89.7 89.7 ###
2000-Apr-17 Mon ### ### ### ### 63,342 0 85.7 85.7 0.0
2000-Apr-14 Fri ### ### ### ### 1,343 0 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 92.6 92.6 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 11.4 11.4 0.0
2000-Apr-05 Wed ### ### ### ### 15,725 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,023 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 49,887 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 121,988 0 ### ### 0.0
2000-Mar-29 Wed ### 0.7 ### ### 140,347 49,121 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 59,076 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 66,653 0 29.3 29.3 0.0
2000-Mar-22 Wed ### 0.7 ### ### 198,751 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 91,374 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 86.5 86.5 0.0
2000-Mar-17 Fri ### ### ### ### 36.3 36.3 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 39,777 0 3.0 3.0 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### 0.7 ### 0.7 81.8 81.8 ###
2000-Mar-09 Thu ### ### ### ### 95.8 95.8 0.0
2000-Mar-08 Wed ### ### ### ### 26.8 26.8 0.0
2000-Mar-07 Tue ### ### ### ### 5,220 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 6,644 0 2.9 2.9 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 30,888 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 23,349 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 4,944 0 13.2 13.2 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 11,552 0 84.3 84.3 0.0
2000-Feb-16 Wed ### ### ### ### 1,727 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 1,250 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 3,489 0 71.3 71.3 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 1,383 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 328,343 0 3.4 3.4 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 15.3 15.3 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 27,047 0 3.1 3.1 0.0
2000-Jan-10 Mon ### ### ### ### 20,444 0 21.8 21.8 0.0
2000-Jan-07 Fri ### ### ### ### 9,781 0 89.3 89.3 0.0
2000-Jan-06 Thu ### 0.7 ### 0.7 ### ### ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 8,455 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 4,721 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 4,721 0 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### 6.1 6.1 0.0
1999-Dec-22 Wed 0.71 0.71 0.7 0.7 26,146 ### 17.4 17.4 ###
1999-Dec-21 Tue 0.7 0.7 0.7 0.7 72.9 72.9 ###
1999-Dec-20 Mon 0.72 0.72 0.7 0.7 19,952 ### ### ### ###
1999-Dec-17 Fri 0.71 0.72 0.71 0.72 38,749 ### ### ### ###
1999-Dec-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-15 Wed 0.7 0.7 ### ### 65,781 23,023 23.4 23.4 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 70,682 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 1,153 0 70.4 70.4 0.0
1999-Dec-09 Thu 0.7 0.71 0.7 0.71 26,278 18,525 ### ### ###
1999-Dec-07 Tue 0.7 0.7 0.7 0.7 90,928 63,649 ### ### ###
1999-Dec-06 Mon ### 0.7 ### 0.7 86.9 86.9 ###
1999-Dec-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-02 Thu 0.72 0.72 0.72 0.72 68.2 68.2 ###
1999-Dec-01 Wed 0.7 0.73 0.7 0.73 89.3 89.3 0.1
1999-Nov-30 Tue 0.72 0.72 0.7 0.7 12,723 ### 23.1 23.1 ###
1999-Nov-29 Mon 0.72 0.72 0.7 0.7 16.9 16.9 ###
1999-Nov-26 Fri 0.7 0.7 0.7 0.7 66.2 66.2 ###
1999-Nov-24 Wed 0.7 0.7 0.7 0.7 5,823 4,076 ### ### ###
1999-Nov-23 Tue 0.7 0.7 0.7 0.7 69.3 69.3 ###
1999-Nov-22 Mon 0.71 0.71 0.7 0.7 28,045 19,771 ### ### ###
1999-Nov-19 Fri 0.73 0.73 0.71 0.71 16.6 16.6 ###
1999-Nov-18 Thu 0.71 0.73 0.71 0.73 30,443 ### ### ### 0.1
1999-Nov-17 Wed 0.71 0.72 0.7 0.71 ### ### ###
1999-Nov-15 Mon 0.71 0.71 0.7 0.7 25,559 ### 27.1 27.1 ###
1999-Nov-12 Fri 0.7 0.71 ### 0.71 34,589 12,279 ### ### ###
1999-Nov-11 Thu 0.7 0.71 0.7 0.71 41,089 ### ### ### ###
1999-Nov-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 95,272 0 ### ### 0.0
1999-Nov-05 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Nov-04 Thu 0.75 0.75 0.7 0.7 3.0 3.0 ###
1999-Nov-03 Wed 0.75 0.75 0.75 0.75 69.9 69.9 ###
1999-Nov-02 Tue 0.75 0.75 0.75 0.75 70.8 70.8 ###
1999-Nov-01 Mon 0.76 0.76 0.76 0.76 39,475 ### ### ### 0.1
1999-Oct-29 Fri 0.76 0.76 0.76 0.76 15,325 11,647 ### ### 0.1
1999-Oct-28 Thu 0.73 0.74 0.73 0.73 97,653 71,774 65.8 65.8 0.1
1999-Oct-27 Wed 0.73 0.73 ### ### 11.6 11.6 0.0
1999-Oct-26 Tue 0.74 0.74 0.71 0.71 7.7 7.7 ###
1999-Oct-25 Mon 0.76 0.76 0.75 0.75 ### ### ###
1999-Oct-21 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
1999-Oct-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-15 Fri 0.78 0.78 0.78 0.78 171,570 133,824 ### ### 0.1
1999-Oct-14 Thu 0.78 0.8 0.78 0.8 86.4 86.4 0.1
1999-Oct-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Oct-12 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Oct-11 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Oct-08 Fri 0.77 0.79 0.77 0.79 86.9 86.9 ###
1999-Oct-07 Thu 0.75 0.79 0.75 0.77 56,583 ### 86.7 86.7 0.1
1999-Oct-06 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Oct-05 Tue 0.71 0.77 0.71 0.77 96.9 96.9 0.1
1999-Oct-04 Mon 0.7 0.7 0.7 0.7 228,149 ### 73.0 73.0 ###
1999-Oct-01 Fri ### 0.7 ### 0.7 ### ### ###
1999-Sep-30 Thu ### 0.7 ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 12,420 0 ### ### 0.0
1999-Sep-23 Thu 0.689 0.7 0.689 0.7 82.3 82.3 ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 15,350 0 86.0 86.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 17:19:24 thru 2025-12-29 17:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000