Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 10:58:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRW) CASHREWARDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRW    Limits Next Section


Company Details for (CRW) CASHREWARDS LIMITED

Listing Code CRW
Listing Name CASHREWARDS LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CRW .. Tuesday 18th January 2022

CRW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 2.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRW    Bottom Next Section


End of day Prices (full format),

600 Days for (CRW) CASHREWARDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-21 Fri 1.125 1.125 1.125 1.125 0 ###
2022-Jan-20 Thu 1.125 1.125 1.125 1.125 0 ###
2022-Jan-19 Wed 1.125 1.125 1.125 1.125 0 ###
2022-Jan-18 Tue 1.125 1.125 1.125 1.125 6,289 7,075 65.6 65.6 ###
2022-Jan-17 Mon 1.125 1.125 1.125 1.125 13,184 ### 67.1 67.1 ###
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 1.125 ### 1.125 ### 69.2 69.2 0.0
2022-Jan-12 Wed 1.125 1.125 1.125 1.125 64.8 64.8 ###
2022-Jan-11 Tue ### ### ### ### 32.4 32.4 0.0
2022-Jan-10 Mon ### ### ### ### 53,943 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 15,355 0 82.6 82.6 0.0
2022-Jan-05 Wed 1.1325 ### ### ### 50,173 0 71.7 71.7 0.0
2022-Jan-04 Tue ### ### 1.1325 1.1325 ### ### ###
2021-Dec-31 Fri ### ### ### ### 108,542 0 68.3 68.3 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 37,347 0 ### ### 0.0
2021-Dec-24 Fri 1.125 ### ### ### 1,059,021 0 72.0 72.0 0.0
2021-Dec-23 Thu 1.125 1.1275 1.1225 1.125 73,586 82,784 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 3,225 0 ### ### 0.0
2021-Dec-21 Tue 1.1175 ### 1.1175 ### 72.8 72.8 0.0
2021-Dec-20 Mon ### ### ### 1.1175 78,828 0 81.0 81.0 ###
2021-Dec-17 Fri ### ### ### ### 14,350 0 73.1 73.1 0.0
2021-Dec-16 Thu ### ### ### ### 31,143 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 156,321 0 36.0 36.0 0.0
2021-Dec-10 Fri ### 1.125 ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 76,129 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 84,426 0 57.8 57.8 0.0
2021-Dec-03 Fri ### ### ### ### 39,184 0 75.9 75.9 0.0
2021-Dec-02 Thu ### ### ### ### 48,542 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 108,021 0 78.4 78.4 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 564,344 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 14,424 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 98,723 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 18,786 0 70.9 70.9 0.0
2021-Nov-17 Wed ### ### ### 1.1075 111,270 0 45.9 45.9 ###
2021-Nov-16 Tue ### ### ### 1.1075 77.3 77.3 ###
2021-Nov-15 Mon ### ### ### 1.1075 179,978 0 34.0 34.0 ###
2021-Nov-12 Fri ### ### ### ### 100,257 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 45.5 45.5 0.0
2021-Nov-09 Tue ### ### ### ### 1,483,825 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 441,078 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 410,576 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 75.7 75.7 0.0
2021-Oct-28 Thu ### ### ### ### 219,559 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 1,155,659 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 1,727,328 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 9,979 0 17.9 17.9 0.0
2021-Oct-20 Wed 0.955 ### 0.955 ### 74,640 35,640 81.1 81.1 0.0
2021-Oct-19 Tue ### 0.985 0.955 0.955 109,942 106,643 28.8 28.8 0.1
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.885 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 130,456 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 12,186 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 39,073 0 ### ### 0.0
2021-Oct-11 Mon 0.88 ### 0.88 ### ### ### 0.0
2021-Oct-08 Fri 0.875 0.875 0.85 0.86 28,978 ### ### ### ###
2021-Oct-07 Thu 0.85 0.85 0.845 0.845 ### ### ###
2021-Oct-06 Wed 0.82 0.84 0.82 0.83 68,085 ### ### ### ###
2021-Oct-05 Tue 0.85 0.85 0.81 0.81 41,243 ### 12.6 12.6 0.1
2021-Oct-04 Mon 0.89 0.89 0.85 0.855 59,152 ### 12.9 12.9 ###
2021-Oct-01 Fri 0.87 0.88 0.87 0.88 13,980 ### 80.3 80.3 0.1
2021-Sep-30 Thu ### ### ### 0.87 57,728 0 ### ### 0.1
2021-Sep-29 Wed 0.88 ### 0.86 0.86 97,174 41,784 ### ### ###
2021-Sep-28 Tue ### ### 0.875 0.875 ### ### 0.1
2021-Sep-27 Mon 0.885 ### 0.885 0.885 39,182 ### ### ### ###
2021-Sep-24 Fri ### ### 0.88 ### 92,670 40,774 ### ### 0.0
2021-Sep-23 Thu ### 0.945 0.89 ### ### ### 0.0
2021-Sep-22 Wed ### ### 0.88 ### 87,046 ### 25.0 25.0 0.0
2021-Sep-21 Tue 0.89 ### 0.85 ### 219,989 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 49,729 0 47.6 47.6 0.0
2021-Sep-17 Fri ### ### ### ### 15.7 15.7 0.0
2021-Sep-16 Thu 0.975 ### ### 0.985 ### ### ###
2021-Sep-15 Wed 0.83 ### 0.83 0.975 99.1 99.1 ###
2021-Sep-14 Tue 0.74 0.83 0.74 0.825 1,023,077 ### 98.2 98.2 0.1
2021-Sep-13 Mon 0.775 0.775 0.72 0.72 ### ### ###
2021-Sep-10 Fri 0.78 0.78 0.75 0.78 ### ### 0.1
2021-Sep-09 Thu 0.8 ### 0.775 0.78 245,070 ### 33.8 33.8 0.1
2021-Sep-08 Wed 0.855 0.855 ### 0.81 270,128 115,479 ### ### 0.1
2021-Sep-07 Tue 0.85 0.855 0.84 0.855 9,344 ### 72.5 72.5 ###
2021-Sep-06 Mon 0.85 0.855 0.83 0.83 21.3 21.3 ###
2021-Sep-03 Fri 0.875 0.875 ### 0.8425 ### ### ###
2021-Sep-02 Thu 0.82 0.88 0.81 0.88 196,187 165,778 95.2 95.2 0.1
2021-Sep-01 Wed 0.81 0.82 ### 0.82 75.0 75.0 0.1
2021-Aug-31 Tue 0.81 0.82 0.8 ### 98,773 ### ### ### 0.0
2021-Aug-30 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2021-Aug-27 Fri ### 0.825 ### 0.825 6,275 2,588 90.4 90.4 0.1
2021-Aug-26 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2021-Aug-25 Wed 0.8 0.8 0.785 0.785 17.8 17.8 ###
2021-Aug-24 Tue 0.84 0.84 0.8 0.8 6.3 6.3 0.1
2021-Aug-23 Mon 0.79 ### 0.78 ### 86.4 86.4 0.0
2021-Aug-20 Fri 0.8 0.8 0.78 0.785 34.0 34.0 ###
2021-Aug-19 Thu 0.82 0.84 0.785 0.8 ### ### 0.1
2021-Aug-18 Wed 0.79 ### 0.78 0.8 157,170 ### ### ### 0.1
2021-Aug-17 Tue 0.79 0.79 0.78 0.785 27,577 21,647 52.0 52.0 ###
2021-Aug-16 Mon 0.79 0.81 ### ### ### ### 0.0
2021-Aug-13 Fri 0.8 0.8 0.79 0.79 38,270 30,424 25.1 25.1 ###
2021-Aug-12 Thu 0.79 0.8 0.77 0.8 ### ### 0.1
2021-Aug-11 Wed ### ### 0.76 0.79 136,427 51,842 7.2 7.2 ###
2021-Aug-10 Tue 0.81 ### ### 0.8 ### ### 0.1
2021-Aug-09 Mon 0.86 0.87 0.8 0.8 187,146 ### ### ### 0.1
2021-Aug-06 Fri 0.86 0.86 0.83 0.85 54,142 45,749 25.7 25.7 ###
2021-Aug-05 Thu 0.87 0.87 0.855 0.855 108,459 93,545 26.1 26.1 ###
2021-Aug-04 Wed 0.89 ### 0.87 0.87 144,547 62,877 18.7 18.7 0.1
2021-Aug-03 Tue ### ### 0.88 ### 77,981 ### ### ### 0.0
2021-Aug-02 Mon ### 0.925 0.89 ### 138,787 125,949 19.6 19.6 0.0
2021-Jul-30 Fri 0.925 ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.925 0.955 ### ### 101,182 ### 29.8 29.8 0.0
2021-Jul-28 Wed ### 1 0.88 ### 244,977 230,278 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.955 ### ### ### 86,451 0 77.7 77.7 0.0
2021-Jul-23 Fri 0.925 ### 0.925 ### ### ### 0.0
2021-Jul-22 Thu ### ### 0.925 0.925 70,723 ### 2.8 2.8 ###
2021-Jul-21 Wed ### ### ### ### 20,927 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### 0.925 59,472 0 36.1 36.1 ###
2021-Jul-19 Mon ### ### ### 0.955 ### ### 0.1
2021-Jul-16 Fri 1 ### ### 1 337,340 0 61.7 61.7 ###
2021-Jul-15 Thu ### ### 0.975 1 82,551 40,243 24.4 24.4 ###
2021-Jul-14 Wed 0.985 1.025 ### 1 79,875 ### ### ### ###
2021-Jul-13 Tue ### ### 0.985 0.985 ### ### ###
2021-Jul-12 Mon ### ### ### ### 295,929 0 35.5 35.5 0.0
2021-Jul-09 Fri 1.085 1.085 ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### 1.175 ### ### 87.3 87.3 0.0
2021-Jul-05 Mon ### ### ### ### 369,382 0 ### ### 0.0
2021-Jul-02 Fri ### ### 1.045 ### 1,431,147 747,774 ### ### 0.0
2021-Jul-01 Thu 0.75 ### 0.75 ### 187,248 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### 0.72 ### ### ###
2021-Jun-29 Tue 0.72 0.725 0.7 ### 22.9 22.9 0.0
2021-Jun-28 Mon ### ### 0.72 0.725 118,441 ### 36.4 36.4 ###
2021-Jun-25 Fri 0.75 0.77 0.73 0.73 ### ### 0.1
2021-Jun-24 Thu 0.755 0.78 0.75 0.75 88,628 ### 33.0 33.0 ###
2021-Jun-23 Wed 0.79 ### 0.76 0.77 ### ### 0.1
2021-Jun-22 Tue 0.8 0.81 0.785 0.79 207,822 ### ### ### ###
2021-Jun-21 Mon 0.82 0.82 0.8 0.81 43.5 43.5 0.1
2021-Jun-18 Fri 0.825 0.84 0.775 0.82 225,642 ### 28.0 28.0 0.1
2021-Jun-17 Thu 0.7 0.86 0.7 0.84 ### ### ###
2021-Jun-16 Wed 0.75 0.75 ### 0.7 ### ### ###
2021-Jun-15 Tue ### 0.82 0.755 0.78 118,542 93,351 14.9 14.9 0.1
2021-Jun-11 Fri 0.86 0.8725 ### ### 83,455 ### 4.4 4.4 0.0
2021-Jun-10 Thu 0.88 0.8975 0.85 0.85 12.7 12.7 ###
2021-Jun-09 Wed ### 0.9125 0.84 0.87 11.5 11.5 0.1
2021-Jun-08 Tue ### ### ### ### 57,742 0 32.2 32.2 0.0
2021-Jun-07 Mon ### ### ### 0.925 13.8 13.8 ###
2021-Jun-04 Fri ### ### ### ### 44,281 0 8.0 8.0 0.0
2021-Jun-03 Thu ### ### ### ### 33,984 0 91.2 91.2 0.0
2021-Jun-02 Wed 1 1 ### 0.975 36,940 18,470 17.9 17.9 ###
2021-Jun-01 Tue ### 1 ### 1 22,929 ### ### ### ###
2021-May-31 Mon ### ### ### 1 111,229 0 ### ### ###
2021-May-28 Fri 1 ### ### ### 80,386 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 97.8 97.8 0.0
2021-May-26 Wed 1 ### ### ### 162,788 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 189,980 0 65.0 65.0 0.0
2021-May-24 Mon ### 1 ### ### 58,122 ### 90.7 90.7 0.0
2021-May-21 Fri 1 ### ### ### 55,779 0 78.6 78.6 0.0
2021-May-20 Thu ### ### 1 1 ### ### ###
2021-May-19 Wed ### 1.085 ### 1.085 83,642 45,375 ### ### 0.1
2021-May-18 Tue ### ### ### ### 45,556 0 ### ### 0.0
2021-May-17 Mon 0.925 0.945 ### ### 81.9 81.9 0.0
2021-May-14 Fri ### ### ### ### 26,674 0 ### ### 0.0
2021-May-13 Thu ### ### 0.925 ### 73.5 73.5 0.0
2021-May-12 Wed ### 0.975 ### ### 21,881 ### ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 6.5 6.5 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 1.2 1.21 ### ### 39,358 ### ### ### 0.0
2021-May-05 Wed ### 1.225 ### 1.2 93,547 ### 43.3 43.3 0.1
2021-May-04 Tue 1.25 1.25 ### 1.21 47,941 ### 17.1 17.1 ###
2021-May-03 Mon 1.25 1.25 1.22 1.25 50,321 62,146 76.1 76.1 ###
2021-Apr-30 Fri 1.245 1.245 1.2 1.24 ### ### 0.1
2021-Apr-29 Thu 1.21 1.25 1.21 1.25 ### ### ###
2021-Apr-28 Wed ### ### ### ### 31,346 0 ### ### 0.0
2021-Apr-27 Tue 1.2 1.2 ### 1.155 13.5 13.5 0.1
2021-Apr-26 Mon 1.25 1.25 1.2 1.2 69,548 ### 11.5 11.5 0.1
2021-Apr-23 Fri 1.25 1.25 1.22 1.25 61,127 ### 67.1 67.1 ###
2021-Apr-22 Thu 1.255 1.26 1.245 1.25 44,947 ### ### ### ###
2021-Apr-21 Wed 1.22 1.245 1.22 1.245 15,356 18,926 87.0 87.0 0.1
2021-Apr-20 Tue 1.27 1.27 1.22 1.22 26,843 ### ### ### 0.1
2021-Apr-19 Mon ### ### ### 1.27 27.9 27.9 ###
2021-Apr-16 Fri 1.23 ### 1.23 ### 10,226 6,288 ### ### 0.0
2021-Apr-15 Thu 1.2 1.21 1.2 1.21 71.9 71.9 ###
2021-Apr-14 Wed 1.2 ### ### 1.2 ### ### 0.1
2021-Apr-13 Tue ### ### 1.2 1.2 215,372 129,223 ### ### 0.1
2021-Apr-12 Mon ### ### ### ### 6.3 6.3 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 78.2 78.2 0.0
2021-Apr-07 Wed 1.23 ### 1.21 1.29 93.8 93.8 0.1
2021-Apr-06 Tue 1.22 ### ### 1.23 33,880 0 ### ### 0.1
2021-Apr-01 Thu ### 1.21 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 1.22 ### ### 115,588 ### 51.8 51.8 0.0
2021-Mar-29 Mon 1.185 1.185 ### ### 54,181 ### 30.6 30.6 0.0
2021-Mar-26 Fri ### 1.2 ### ### 26.6 26.6 0.0
2021-Mar-25 Thu 1.25 1.25 ### ### ### ### 0.0
2021-Mar-24 Wed ### ### 1.25 1.25 11.4 11.4 ###
2021-Mar-23 Tue ### ### ### ### 83.5 83.5 0.0
2021-Mar-22 Mon ### ### 1.28 ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 8.2 8.2 0.0
2021-Mar-18 Thu ### ### 1.375 1.375 27.1 27.1 0.1
2021-Mar-17 Wed 1.41 1.425 ### ### 72.5 72.5 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon 1.4 1.4 ### ### 81,548 57,083 14.6 14.6 0.0
2021-Mar-12 Fri 1.375 1.4 1.375 1.4 73,729 ### ### ### ###
2021-Mar-11 Thu ### 1.44 1.355 ### 252,479 ### ### ### 0.0
2021-Mar-10 Wed ### ### 1.45 1.48 89,981 ### ### ### 0.1
2021-Mar-09 Tue ### ### 1.5 1.55 22.7 22.7 ###
2021-Mar-08 Mon ### 1.575 1.5 1.5 63,120 97,047 ### ### 0.1
2021-Mar-05 Fri 1.41 1.5 1.41 1.48 54,489 79,281 94.3 94.3 0.1
2021-Mar-04 Thu ### 1.46 1.41 1.41 ### ### ###
2021-Mar-03 Wed 1.59 1.59 1.45 1.5 239,252 ### 7.2 7.2 0.1
2021-Mar-02 Tue ### ### 1.59 ### 24.2 24.2 0.0
2021-Mar-01 Mon 1.71 1.71 1.645 ### ### ### 0.0
2021-Feb-26 Fri ### 1.72 ### 1.71 ### ### 0.1
2021-Feb-25 Thu ### 1.74 1.675 ### 71.0 71.0 0.0
2021-Feb-24 Wed 1.74 1.74 ### 1.71 ### ### 0.1
2021-Feb-23 Tue 1.72 1.74 1.7 1.72 45,855 78,870 ### ### 0.1
2021-Feb-22 Mon 1.72 1.77 1.7 1.7 79,880 ### 30.2 30.2 ###
2021-Feb-19 Fri ### 1.73 ### 1.72 ### ### 0.1
2021-Feb-18 Thu 1.71 1.725 1.685 1.685 92,052 156,948 ### ### ###
2021-Feb-17 Wed 1.73 1.745 ### ### ### ### 0.0
2021-Feb-16 Tue 1.77 1.77 1.725 1.73 ### ### ###
2021-Feb-15 Mon 1.75 1.79 1.74 1.75 259,152 ### 62.6 62.6 0.1
2021-Feb-12 Fri 1.74 1.77 1.73 ### 120,878 ### ### ### 0.0
2021-Feb-11 Thu ### 1.785 1.72 ### 188,320 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 1.75 1.7 1.725 169,372 ### 76.6 76.6 ###
2021-Feb-09 Tue 1.7 1.71 ### 1.7 109,382 93,521 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### 1.685 67,343 0 ### ### ###
2021-Feb-05 Fri 1.7 1.7 ### 1.675 26.1 26.1 ###
2021-Feb-04 Thu 1.7 1.7 ### ### ### ### 0.0
2021-Feb-03 Wed ### 1.71 1.685 ### 130,820 ### 63.0 63.0 0.0
2021-Feb-02 Tue ### 1.71 ### ### 231,540 ### 67.0 67.0 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 50.1 50.1 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### 1.72 ### ### ### ### 0.0
2021-Jan-25 Mon 1.7 1.7 ### ### 138,578 ### 24.7 24.7 0.0
2021-Jan-22 Fri ### 1.685 ### ### 81,184 ### ### ### 0.0
2021-Jan-21 Thu 1.72 1.72 ### ### 197,871 ### ### ### 0.0
2021-Jan-20 Wed 1.73 1.75 ### 1.72 30.9 30.9 0.1
2021-Jan-19 Tue ### 1.73 ### 1.71 32.4 32.4 0.1
2021-Jan-18 Mon 1.73 1.74 1.71 1.71 110,776 191,088 ### ### 0.1
2021-Jan-15 Fri 1.745 1.75 1.73 1.73 137,941 ### 28.7 28.7 ###
2021-Jan-14 Thu 1.76 1.77 ### 1.74 ### ### 0.1
2021-Jan-13 Wed 1.73 1.76 1.73 1.74 38,088 ### 69.4 69.4 0.1
2021-Jan-12 Tue 1.785 1.785 1.73 1.73 52,679 92,583 ### ### ###
2021-Jan-11 Mon 1.78 1.78 1.73 1.73 130,354 228,771 29.4 29.4 ###
2021-Jan-08 Fri 1.73 1.78 1.73 1.75 73.0 73.0 0.1
2021-Jan-07 Thu 1.76 1.76 1.73 1.73 88,086 ### 27.0 27.0 ###
2021-Jan-06 Wed 1.73 1.77 1.73 1.77 82.7 82.7 ###
2021-Jan-05 Tue 1.76 1.76 1.72 1.72 73,623 ### ### ### 0.1
2021-Jan-04 Mon 1.8 1.8 1.74 1.77 113,478 200,856 17.8 17.8 ###
2020-Dec-31 Thu 1.81 1.81 1.79 1.8 36.9 36.9 0.1
2020-Dec-30 Wed 1.83 1.83 1.76 1.78 87,349 ### ### ### 0.1
2020-Dec-29 Tue 1.8 1.83 1.775 1.83 ### ### ###
2020-Dec-24 Thu 1.75 1.8 1.73 1.8 ### ### 0.1
2020-Dec-23 Wed 1.71 1.75 1.7 1.73 179,878 310,289 ### ### ###
2020-Dec-22 Tue 1.745 1.745 ### ### ### ### 0.0
2020-Dec-21 Mon 1.76 1.8 1.73 1.74 106,925 188,722 34.0 34.0 0.1
2020-Dec-18 Fri 1.78 1.79 1.74 1.76 34.8 34.8 0.1
2020-Dec-17 Thu 1.78 1.8 1.75 1.77 35.0 35.0 ###
2020-Dec-16 Wed 1.81 1.82 1.755 1.76 220,054 393,346 19.2 19.2 0.1
2020-Dec-15 Tue 1.875 1.88 1.81 1.81 153,926 ### 22.4 22.4 ###
2020-Dec-14 Mon 1.87 ### 1.85 1.87 306,546 283,555 ### ### ###
2020-Dec-11 Fri ### ### 1.85 1.89 339,458 ### ### ### ###
2020-Dec-10 Thu ### 2 ### ### 267,183 267,183 ### ### 0.0
2020-Dec-09 Wed ### ### ### 2 21.8 21.8 0.1
2020-Dec-08 Tue ### ### ### ### 598,623 0 77.6 77.6 0.0
2020-Dec-07 Mon ### 2.2 ### ### 8.2 8.2 0.0
2020-Dec-04 Fri ### ### ### ### 1,499,752 0 94.7 94.7 0.0
2020-Dec-03 Thu 1.79 ### 1.77 ### 96.4 96.4 0.0
2020-Dec-02 Wed ### ### 1.75 1.75 0.7 0.7 0.1
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 10,422 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-16 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-15 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-14 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-10 Thu 0.022 0.023 0.022 0.023 787,680 17,722 ### ### ###
2011-Nov-09 Wed 0.023 0.023 0.023 0.023 12,320 283 68.0 68.0 ###
2011-Nov-08 Tue 0.023 0.023 0.023 0.023 162,680 3,741 ### ### ###
2011-Nov-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-03 Thu 0.023 0.023 0.022 0.022 9.6 9.6 ###
2011-Nov-02 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-01 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-31 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-28 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-27 Thu 0.025 0.025 0.025 0.025 59.8 59.8 ###
2011-Oct-26 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-25 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-21 Fri 0.024 0.025 0.024 0.025 92.1 92.1 ###
2011-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-19 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Oct-18 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Oct-17 Mon ### 0.024 ### 0.024 228,057 ### 99.6 99.6 ###
2011-Oct-14 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Oct-13 Thu 0.022 0.023 0.022 0.023 ### ### ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 2,519,620 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 22:58:49 thru 2025-05-23 22:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000