eg: Prices for BHP
Currently Sun 24-Oct-06 09:01:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRW) CASHREWARDS LIMITED home page...
TOC Company Info for CRW Fundamental 
| Listing Code | CRW |
| Listing Name | CASHREWARDS LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for CRW .. Tuesday 18th January 2022
CRW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company CRW
| DATE | ### | ### | ### | 2011-10-28 | 2011-10-27 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.025 | 0.025 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | |||||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for CRW Options Score Company CRW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-01-21 | 2022-02-02 05:44 GMT, Delisted De-Listed (CRW) - CASHREWARDS LIMITED | 0 |
| Removed following compulsory acquisition under Listing Rule 17.14 |
||||
| 2 | < an > | 2011-12-15 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CRW ) > (TWH ) | 0 |
| CRW Holdings Limited... New Code (TWH) TW Holdings Limited |
||||
| 3 | < an | 2011-06-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CKR ) > (CRW ) | 0 |
| Old Code(CKR) Cockatoo Ridge Wines Limited... CRW Holdings Limited |
||||
News Options owned by CRW Warrants No OPTIONS for company (CRW) CASHREWARDS LIMITED.
Options Warrants owned by CRW Charting No Warrants for company (CRW) CASHREWARDS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CRW) CASHREWARDS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRW, compared with All Ords (ASX)
- Max chart for CRW (float)
- BigCharts for CRW (BigCharts)
- Google stats for CRW (Google)
- Max chart for CRW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRW (Yahoo)
- Financial Highlights for CRW (Reuters)
- Company Announcements, Last 6 months for CRW (ASX)
- Upcoming Company Events for CRW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.7 MAX 2.2 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRW
Weekly Format Enhanced Daily Prices for CRW Basic
last 120 Days for (CRW) CASHREWARDS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2022-Jan-21 Fri 1.125 1.125 1.125 1.125 0 0.0 2022-Jan-20 Thu 1.125 1.125 1.125 1.125 0 0.0 2022-Jan-19 Wed 1.125 1.125 1.125 1.125 0 0.0 2022-Jan-18 Tue 1.125 1.125 1.125 1.125 6,289 7,075 ### 65.6 0.0 2022-Jan-17 Mon 1.125 1.125 1.125 1.125 13,184 ### ### 67.1 0.0 2022-Jan-14 Fri ### ### ### ### ### 4,927 ### ### 0.0 2022-Jan-13 Thu 1.125 ### 1.125 ### ### ### 0.4 69.2 0.0 2022-Jan-12 Wed 1.125 1.125 1.125 1.125 ### ### ### 64.8 0.0 2022-Jan-11 Tue ### ### ### ### ### ### -0.9 32.4 0.0 2022-Jan-10 Mon ### ### ### ### 53,943 ### ### ### 0.0 2022-Jan-07 Fri ### ### ### ### ### ### ### ### 0.0 2022-Jan-06 Thu ### ### ### ### 15,355 17,389 ### 82.6 0.0 2022-Jan-05 Wed 1.1325 ### ### ### 50,173 56,820 0.2 71.7 0.0 2022-Jan-04 Tue ### ### 1.1325 1.1325 ### 53,388 -0.2 ### 0.0 2021-Dec-31 Fri ### ### ### ### 108,542 122,923 0.4 68.3 0.0 2021-Dec-30 Thu ### ### ### ### ### ### 0.4 ### 0.0 2021-Dec-29 Wed ### ### ### ### 37,347 ### ### ### 0.0 2021-Dec-24 Fri 1.125 ### ### ### 1,059,021 1,194,046 0.9 72.0 0.0 2021-Dec-23 Thu 1.125 1.1275 1.1225 1.125 73,586 82,784 ### 63.1 0.0 2021-Dec-22 Wed ### ### ### ### 3,225 3,628 ### ### 0.0 2021-Dec-21 Tue 1.1175 ### 1.1175 ### ### 117,552 ### 72.8 0.0 2021-Dec-20 Mon ### ### ### 1.1175 78,828 ### 0.2 81.0 0.0 2021-Dec-17 Fri ### ### ### ### 14,350 ### 0.4 73.1 0.0 2021-Dec-16 Thu ### ### ### ### 31,143 ### ### ### 0.0 2021-Dec-15 Wed ### ### ### ### ### 12,583 0.4 ### 0.0 2021-Dec-14 Tue ### ### ### ### ### 41,756 ### 68.5 0.0 2021-Dec-13 Mon ### ### ### ### 156,321 175,470 -0.4 36.0 0.0 2021-Dec-10 Fri ### 1.125 ### ### ### 151,721 ### ### 0.0 2021-Dec-09 Thu ### ### ### ### ### ### 0.4 ### 0.0 2021-Dec-08 Wed ### ### ### ### 76,129 84,883 ### ### 0.0 2021-Dec-07 Tue ### ### ### ### ### ### ### ### 0.0 2021-Dec-06 Mon ### ### ### ### 84,426 ### -0.4 57.8 0.0 2021-Dec-03 Fri ### ### ### ### 39,184 ### 0.5 75.9 0.0 2021-Dec-02 Thu ### ### ### ### 48,542 54,124 0.4 ### 0.0 2021-Dec-01 Wed ### ### ### ### 108,021 120,443 ### 78.4 0.0 2021-Nov-30 Tue ### ### ### ### ### 283,841 ### 61.4 0.0 2021-Nov-29 Mon ### ### ### ### 564,344 629,243 ### ### 0.0 2021-Nov-26 Fri ### ### ### ### ### 300,744 ### ### 0.0 2021-Nov-25 Thu ### ### ### ### 14,424 16,046 ### ### 0.0 2021-Nov-24 Wed ### ### ### ### 98,723 109,829 ### 71.2 0.0 2021-Nov-23 Tue ### ### ### ### ### ### -0.4 ### 0.0 2021-Nov-22 Mon ### ### ### ### ### ### ### ### 0.0 2021-Nov-19 Fri ### ### ### ### ### ### ### ### 0.0 2021-Nov-18 Thu ### ### ### ### 18,786 ### 0.5 70.9 0.0 2021-Nov-17 Wed ### ### ### 1.1075 111,270 ### -0.2 45.9 0.0 2021-Nov-16 Tue ### ### ### 1.1075 ### 26,282 0.2 77.3 0.0 2021-Nov-15 Mon ### ### ### 1.1075 179,978 199,775 -0.7 34.0 0.0 2021-Nov-12 Fri ### ### ### ### 100,257 111,285 -0.5 ### 0.0 2021-Nov-11 Thu ### ### ### ### ### 422,126 ### ### 0.0 2021-Nov-10 Wed ### ### ### ### ### ### -0.5 45.5 0.0 2021-Nov-09 Tue ### ### ### ### 1,483,825 1,639,626 ### ### 0.0 2021-Nov-08 Mon ### ### ### ### ### 712,047 ### 73.3 0.0 2021-Nov-05 Fri ### ### ### ### ### 274,955 ### 67.6 0.0 2021-Nov-04 Thu ### ### ### ### ### 1,100,147 ### ### 0.0 2021-Nov-03 Wed ### ### ### ### 441,078 ### ### ### 0.0 2021-Nov-02 Tue ### ### ### ### ### 539,726 ### 74.1 0.0 2021-Nov-01 Mon ### ### ### ### 410,576 ### -0.4 ### 0.0 2021-Oct-29 Fri ### ### ### ### ### 228,655 0.5 75.7 0.0 2021-Oct-28 Thu ### ### ### ### 219,559 244,259 ### 71.3 0.0 2021-Oct-27 Wed ### ### ### ### ### 850,182 ### 73.6 0.0 2021-Oct-26 Tue ### ### ### ### ### 1,463,626 ### 71.6 0.0 2021-Oct-25 Mon ### ### ### ### 1,155,659 ### ### 68.3 0.0 2021-Oct-22 Fri ### ### ### ### 1,727,328 ### 0.5 ### 0.0 2021-Oct-21 Thu ### ### ### ### 9,979 9,629 ### 17.9 0.0 2021-Oct-20 Wed 0.955 ### 0.955 ### 74,640 ### 1.6 81.1 0.0 2021-Oct-19 Tue ### 0.985 0.955 0.955 109,942 106,643 ### 28.8 0.0 2021-Oct-18 Mon ### ### ### ### ### 75,378 4.3 ### 0.0 2021-Oct-15 Fri ### ### 0.885 ### ### ### ### 64.0 0.0 2021-Oct-14 Thu ### ### ### ### 130,456 ### ### 60.8 0.0 2021-Oct-13 Wed ### ### ### ### 12,186 11,028 ### 61.2 0.0 2021-Oct-12 Tue ### ### ### ### 39,073 ### ### ### 0.0 2021-Oct-11 Mon 0.88 ### 0.88 ### ### ### ### ### 0.0 2021-Oct-08 Fri 0.875 0.875 0.85 0.86 28,978 ### ### ### 0.0 2021-Oct-07 Thu 0.85 0.85 0.845 0.845 ### ### -0.6 ### 0.0 2021-Oct-06 Wed 0.82 0.84 0.82 0.83 68,085 ### 1.2 ### 0.0 2021-Oct-05 Tue 0.85 0.85 0.81 0.81 41,243 ### ### 12.6 0.0 2021-Oct-04 Mon 0.89 0.89 0.85 0.855 59,152 ### ### 12.9 0.0 2021-Oct-01 Fri 0.87 0.88 0.87 0.88 13,980 ### 1.1 80.3 0.0 2021-Sep-30 Thu ### ### ### 0.87 57,728 50,944 0.6 ### 0.0 2021-Sep-29 Wed 0.88 ### 0.86 0.86 97,174 85,270 -2.3 ### 0.0 2021-Sep-28 Tue ### ### 0.875 0.875 ### ### ### ### 0.0 2021-Sep-27 Mon 0.885 ### 0.885 0.885 39,182 ### ### ### 0.0 2021-Sep-24 Fri ### ### 0.88 ### 92,670 ### ### ### 0.0 2021-Sep-23 Thu ### 0.945 0.89 ### ### ### ### ### 0.0 2021-Sep-22 Wed ### ### 0.88 ### 87,046 78,776 -1.1 25.0 0.0 2021-Sep-21 Tue 0.89 ### 0.85 ### 219,989 ### ### ### 0.0 2021-Sep-20 Mon ### ### ### ### 49,729 45,626 ### 47.6 0.0 2021-Sep-17 Fri ### ### ### ### ### 63,023 ### 15.7 0.0 2021-Sep-16 Thu 0.975 ### ### 0.985 ### 249,386 1.0 ### 0.0 2021-Sep-15 Wed 0.83 ### 0.83 0.975 ### 404,929 17.5 99.1 0.0 2021-Sep-14 Tue 0.74 0.83 0.74 0.825 1,023,077 ### 11.5 98.2 0.0 2021-Sep-13 Mon 0.775 0.775 0.72 0.72 ### 148,423 ### ### 0.0 2021-Sep-10 Fri 0.78 0.78 0.75 0.78 ### ### ### ### 0.0 2021-Sep-09 Thu 0.8 ### 0.775 0.78 245,070 ### ### 33.8 0.0 2021-Sep-08 Wed 0.855 0.855 ### 0.81 270,128 222,855 ### ### 0.0 2021-Sep-07 Tue 0.85 0.855 0.84 0.855 9,344 ### 0.6 72.5 0.0 2021-Sep-06 Mon 0.85 0.855 0.83 0.83 ### ### -2.4 21.3 0.0 2021-Sep-03 Fri 0.875 0.875 ### 0.8425 ### ### ### ### 0.0 2021-Sep-02 Thu 0.82 0.88 0.81 0.88 196,187 165,778 ### 95.2 0.0 2021-Sep-01 Wed 0.81 0.82 ### 0.82 ### 72,246 ### 75.0 0.0 2021-Aug-31 Tue 0.81 0.82 0.8 ### 98,773 ### ### ### 0.0 2021-Aug-30 Mon 0.85 0.85 0.82 0.82 ### ### -3.5 ### 0.0 2021-Aug-27 Fri ### 0.825 ### 0.825 6,275 5,082 3.8 90.4 0.0 2021-Aug-26 Thu 0.81 0.81 0.81 0.81 ### ### ### ### 0.0 2021-Aug-25 Wed 0.8 0.8 0.785 0.785 ### ### -1.9 17.8 0.0 2021-Aug-24 Tue 0.84 0.84 0.8 0.8 ### ### ### 6.3 0.0 2021-Aug-23 Mon 0.79 ### 0.78 ### ### 27,543 ### 86.4 0.0 2021-Aug-20 Fri 0.8 0.8 0.78 0.785 ### ### -1.9 34.0 0.0 2021-Aug-19 Thu 0.82 0.84 0.785 0.8 ### 54,686 ### ### 0.0 2021-Aug-18 Wed 0.79 ### 0.78 0.8 157,170 125,343 ### ### 0.0 2021-Aug-17 Tue 0.79 0.79 0.78 0.785 27,577 21,647 ### 52.0 0.0 2021-Aug-16 Mon 0.79 0.81 ### ### ### 73,327 ### ### 0.0 2021-Aug-13 Fri 0.8 0.8 0.79 0.79 38,270 30,424 -1.3 25.1 0.0 2021-Aug-12 Thu 0.79 0.8 0.77 0.8 ### ### ### ### 0.0 2021-Aug-11 Wed ### ### 0.76 0.79 136,427 ### -5.4 7.2 0.0 2021-Aug-10 Tue 0.81 ### ### 0.8 ### ### ### ### 0.0 2021-Aug-09 Mon 0.86 0.87 0.8 0.8 187,146 ### -7.0 ### 0.0 2021-Aug-06 Fri 0.86 0.86 0.83 0.85 54,142 45,749 ### 25.7 0.0 2021-Aug-05 Thu 0.87 0.87 0.855 0.855 108,459 93,545 -1.7 26.1 0.0 2021-Aug-04 Wed 0.89 ### 0.87 0.87 144,547 127,924 -2.2 18.7 0.0 Enhanced Basic Format Daily Prices for CRW Bottom Basic Prices for CRW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:01:34 thru 2024-10-06 21:01:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000