Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 08:05:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSB) COMET SATELLITE Daily Prices Page 2...

     Prev Section TOC    Company Info for CSB    Limits Next Section


Company Details for (CSB) COMET SATELLITE

Listing Code CSB
Listing Name COMET SATELLITE
GICS Sector
ISIN Name COMET SATELLITE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSB9


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CSB .. Thursday 6th March 2003

CSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.2
MAX 1.45 3,493,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (CSB) COMET SATELLITE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-17 Wed 0.71 0.71 ### 0.7 50,080 17,778 30.3 30.3 ###
2000-May-16 Tue 0.75 0.75 0.71 0.71 7.8 7.8 ###
2000-May-15 Mon 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2000-May-12 Fri 0.771 0.78 0.74 0.76 53,552 ### ### ### 0.1
2000-May-11 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2000-May-10 Wed 0.82 0.82 0.76 0.76 ### ### 0.1
2000-May-09 Tue 0.82 0.83 0.82 0.82 77.6 77.6 0.1
2000-May-08 Mon 0.81 0.83 0.81 0.83 ### ### ###
2000-May-05 Fri ### 0.82 0.8 0.8 29,075 23,550 ### ### 0.1
2000-May-04 Thu 0.85 0.86 0.82 0.86 15,028 12,623 ### ### ###
2000-May-03 Wed 0.85 0.85 0.85 0.85 19,085 16,222 ### ### ###
2000-May-02 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-May-01 Mon ### ### 0.84 0.84 ### ### ###
2000-Apr-28 Fri 0.856 ### 0.856 ### ### ### 0.0
2000-Apr-27 Thu 0.842 0.85 0.83 0.85 57,850 ### 79.6 79.6 ###
2000-Apr-26 Wed ### ### 0.8 0.83 40,840 ### 7.5 7.5 ###
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.8 0.86 0.8 0.8 60,784 50,450 ### ### 0.1
2000-Apr-19 Wed 0.8 ### 0.8 0.8 ### ### 0.1
2000-Apr-18 Tue 0.686 0.79 0.686 0.79 98.0 98.0 ###
2000-Apr-17 Mon 0.75 0.75 0.56 ### ### ### 0.0
2000-Apr-14 Fri ### ### 0.81 0.81 ### ### 0.1
2000-Apr-13 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2000-Apr-12 Wed 0.88 ### 0.87 ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.87 0.87 ### ### 0.1
2000-Apr-07 Fri ### ### ### ### 117,342 0 72.8 72.8 0.0
2000-Apr-06 Thu ### ### ### ### 70.7 70.7 0.0
2000-Apr-05 Wed ### ### ### ### 34.2 34.2 0.0
2000-Apr-04 Tue ### ### ### ### 38.4 38.4 0.0
2000-Apr-03 Mon 0.948 ### 0.948 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 0.986 ### ### ### 64,044 0 34.6 34.6 0.0
2000-Mar-28 Tue 0.952 ### 0.952 ### ### ### 0.0
2000-Mar-24 Fri ### ### 1 ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 1 ### 40.4 40.4 0.0
2000-Mar-20 Mon ### ### ### ### 85.1 85.1 0.0
2000-Mar-17 Fri 1.027 ### 1 ### 70,073 ### 44.8 44.8 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 5.1 5.1 0.0
2000-Mar-14 Tue ### ### ### ### 310,647 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 306,322 0 93.6 93.6 0.0
2000-Mar-10 Fri ### ### ### ### 49,620 0 21.1 21.1 0.0
2000-Mar-09 Thu ### ### ### ### 47,741 0 22.6 22.6 0.0
2000-Mar-08 Wed ### ### ### ### 32,125 0 69.1 69.1 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.89 ### 0.89 ### 94.6 94.6 0.0
2000-Mar-03 Fri ### ### 0.89 0.89 84,659 37,673 36.9 36.9 ###
2000-Mar-02 Thu 0.923 0.923 ### ### 40,448 ### 22.9 22.9 0.0
2000-Mar-01 Wed ### ### 0.88 ### 35,770 ### 73.4 73.4 0.0
2000-Feb-29 Tue ### ### 0.89 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 14.5 14.5 0.0
2000-Feb-25 Fri 1 1 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### 1 ### ### ###
2000-Feb-23 Wed 1 ### ### ### 68,446 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### 1 73,829 0 22.6 22.6 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 1.077 ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### 1.057 1.057 405,423 ### 6.6 6.6 0.1
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 151,842 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri 1 ### 1 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 98,950 0 ### ### 0.0
2000-Feb-09 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Feb-08 Tue 0.87 0.89 0.86 0.89 139,850 ### 87.5 87.5 ###
2000-Feb-07 Mon 0.87 0.89 0.85 0.85 20.0 20.0 ###
2000-Feb-04 Fri 0.874 ### 0.87 0.88 70.4 70.4 0.1
2000-Feb-03 Thu ### ### 0.85 0.89 106,450 45,241 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### 95,340 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.4 25.4 0.0
2000-Jan-31 Mon ### ### ### ### 58,540 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.985 0.985 ### ### 2.9 2.9 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### 1 ### ### 32.2 32.2 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 1 ### 1 1 ### ### ###
2000-Jan-19 Wed 1 ### 1 1 71.9 71.9 ###
2000-Jan-18 Tue ### ### 1 1 ### ### ###
2000-Jan-17 Mon ### ### ### ### 89,888 0 33.5 33.5 0.0
2000-Jan-14 Fri ### ### 1 1 66,245 33,122 ### ### ###
2000-Jan-13 Thu ### ### 1 1 61,880 30,940 ### ### ###
2000-Jan-12 Wed ### ### 1 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 1.084 ### ### ### 120,180 0 31.7 31.7 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 166,150 0 15.2 15.2 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 213,950 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 91.9 91.9 0.0
1999-Dec-30 Thu ### ### ### ### 91.9 91.9 0.0
1999-Dec-29 Wed ### ### ### ### 95.3 95.3 0.0
1999-Dec-28 Tue ### ### ### ### 11.7 11.7 0.0
1999-Dec-27 Mon ### ### ### ### 11.7 11.7 0.0
1999-Dec-24 Fri ### ### ### ### 11.7 11.7 0.0
1999-Dec-23 Thu 0.957 1 ### 1 86,143 43,071 ### ### ###
1999-Dec-22 Wed ### ### ### ### 6.8 6.8 0.0
1999-Dec-21 Tue 1.044 1.044 ### ### 18.1 18.1 0.0
1999-Dec-20 Mon ### ### 1 ### 152,776 76,388 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 16.8 16.8 0.0
1999-Dec-16 Thu ### ### ### ### 22.7 22.7 0.0
1999-Dec-15 Wed 1.121 ### ### ### 169,548 0 11.1 11.1 0.0
1999-Dec-14 Tue ### ### ### ### 22.5 22.5 0.0
1999-Dec-13 Mon 1.24 1.29 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 202,484 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 228,527 0 86.1 86.1 0.0
1999-Dec-08 Wed ### ### ### ### 204,584 0 ### ### 0.0
1999-Dec-07 Tue ### 1.2 ### ### 199,777 ### 14.0 14.0 0.0
1999-Dec-06 Mon ### ### ### ### 373,386 0 5.3 5.3 0.0
1999-Dec-03 Fri ### ### 1.24 1.25 182,470 ### ### ### ###
1999-Dec-02 Thu ### ### 1.24 1.26 162,844 ### 4.9 4.9 ###
1999-Dec-01 Wed ### ### ### ### 642,026 0 92.4 92.4 0.0
1999-Nov-30 Tue ### 1.45 1.28 ### 1,285,750 1,755,048 ### ### 0.0
1999-Nov-29 Mon ### ### ### 1.29 3,493,052 0 ### ### 0.1
1999-Nov-26 Fri 0.88 0.88 0.85 0.86 15.7 15.7 ###
1999-Nov-25 Thu 0.88 ### 0.86 0.87 27.5 27.5 0.1
1999-Nov-24 Wed ### ### 0.87 0.88 165,977 ### ### ### 0.1
1999-Nov-23 Tue ### ### ### ### 87.9 87.9 0.0
1999-Nov-22 Mon 0.856 ### 0.85 0.89 90.0 90.0 ###
1999-Nov-19 Fri ### ### 0.85 0.88 1,142,125 ### ### ### 0.1
1999-Nov-18 Thu ### ### ### 1 1.8 1.8 ###
1999-Nov-17 Wed ### ### ### ### 3,292,481 0 ### ### 0.0
1999-Nov-16 Tue 0.81 ### 0.81 ### 3,336,847 1,351,423 99.2 99.2 0.0
1999-Nov-15 Mon 0.8 0.8 ### 0.76 ### ### 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 08:05:48 thru 2024-04-30 08:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000