Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 06:26:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSB) COMET SATELLITE Daily Prices Page 2...

     Prev Section TOC    Company Info for CSB    Limits Next Section


Company Details for (CSB) COMET SATELLITE

Listing Code CSB
Listing Name COMET SATELLITE
GICS Sector
ISIN Name COMET SATELLITE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSB9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CSB .. Thursday 6th March 2003

CSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.2
MAX 1.45 3,493,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (CSB) COMET SATELLITE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-31 Tue 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Jul-30 Mon 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2001-Jul-27 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jul-26 Thu 0.25 0.27 0.25 0.27 ### ### ###
2001-Jul-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2001-Jul-20 Fri ### ### 0.29 ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2001-Jul-17 Tue ### ### ### 0.326 63,558 0 97.6 97.6 ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 1.9 1.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.29 ### 0.29 ### 98.0 98.0 0.0
2001-Jul-10 Tue 0.29 0.29 0.29 0.29 25,943 7,523 68.0 68.0 ###
2001-Jul-09 Mon 0.28 0.28 0.28 0.28 73.2 73.2 ###
2001-Jul-06 Fri 0.25 0.28 0.25 0.27 96.7 96.7 ###
2001-Jul-05 Thu 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.22 0.23 0.21 0.21 9.7 9.7 ###
2001-Jun-28 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Jun-27 Wed 0.22 0.225 0.22 0.225 ### ### ###
2001-Jun-26 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2001-Jun-25 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Jun-22 Fri 0.24 0.24 0.24 0.24 65.5 65.5 0.0
2001-Jun-21 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2001-Jun-20 Wed 0.23 ### 0.23 ### 84.4 84.4 0.0
2001-Jun-19 Tue 0.24 0.24 0.21 0.23 ### ### ###
2001-Jun-18 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jun-15 Fri 0.24 0.24 0.24 0.24 11,688 ### ### ### 0.0
2001-Jun-14 Thu 0.26 ### 0.23 ### 98.8 98.8 0.0
2001-Jun-13 Wed 0.26 0.28 0.25 0.26 ### ### 0.0
2001-Jun-12 Tue 0.27 0.29 0.25 0.25 ### ### 0.0
2001-Jun-11 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jun-08 Fri 0.28 0.28 0.28 0.28 71.7 71.7 ###
2001-Jun-07 Thu 0.29 ### 0.29 0.29 71.2 71.2 ###
2001-Jun-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jun-05 Tue 0.25 0.28 0.25 0.28 42,189 11,180 ### ### ###
2001-Jun-04 Mon 0.28 0.28 0.25 0.25 16,750 ### 3.6 3.6 0.0
2001-Jun-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2001-May-31 Thu 0.28 ### 0.25 0.26 6.2 6.2 0.0
2001-May-30 Wed 0.29 ### 0.28 0.285 ### ### ###
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 15.7 15.7 0.0
2001-May-25 Fri ### ### ### ### 7,978 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 25,525 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 93.5 93.5 0.0
2001-May-17 Thu ### ### 0.345 ### 35,643 6,148 ### ### 0.0
2001-May-16 Wed ### ### ### ### 112,957 0 99.8 99.8 0.0
2001-May-15 Tue ### ### ### ### 69,958 0 ### ### 0.0
2001-May-14 Mon 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2001-May-11 Fri 0.285 0.285 0.27 0.27 16,650 4,620 ### ### ###
2001-May-10 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 6,542 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.325 ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 3,658 0 ### ### 0.0
2001-Apr-30 Mon ### 0.325 ### 0.325 ### ### ###
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 86.4 86.4 0.0
2001-Apr-17 Tue 0.255 ### 0.255 ### 26,142 ### ### ### 0.0
2001-Apr-16 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Apr-12 Thu 0.28 0.28 0.28 0.28 14,078 3,941 ### ### ###
2001-Apr-11 Wed ### ### 0.28 0.28 57,729 8,082 ### ### ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 19,857 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 10.3 10.3 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 9,750 0 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### 4,885 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 92.9 92.9 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 92.3 92.3 0.0
2001-Mar-15 Thu ### ### 0.285 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 15,147 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 69,778 0 23.8 23.8 0.0
2001-Mar-12 Mon 0.373 0.375 0.373 0.375 79.0 79.0 ###
2001-Mar-09 Fri ### ### 0.375 0.375 ### ### ###
2001-Mar-08 Thu ### ### ### ### 10.9 10.9 0.0
2001-Mar-07 Wed 0.41 0.41 ### ### ### ### 0.0
2001-Mar-06 Tue 0.43 0.43 0.4 0.4 35,078 14,557 ### ### 0.0
2001-Mar-05 Mon ### ### 0.4 0.43 40,485 ### ### ### ###
2001-Mar-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-01 Thu ### ### 0.355 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 0.44 ### ### ### ### 0.0
2001-Feb-27 Tue 0.44 0.44 ### 0.4 ### ### 0.0
2001-Feb-26 Mon 0.5 0.5 0.43 0.45 64,350 29,922 2.2 2.2 0.0
2001-Feb-23 Fri 0.47 0.5 0.45 0.5 24,950 11,851 94.5 94.5 0.0
2001-Feb-22 Thu 0.473 0.473 ### 0.47 31.7 31.7 ###
2001-Feb-21 Wed 0.45 0.51 0.45 0.51 ### ### ###
2001-Feb-20 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Feb-19 Mon 0.48 0.48 0.47 0.47 21.7 21.7 ###
2001-Feb-16 Fri 0.5 0.52 0.5 0.5 72.4 72.4 0.0
2001-Feb-15 Thu 0.48 0.52 0.47 0.47 ### ### ###
2001-Feb-14 Wed 0.525 0.525 0.48 0.48 ### ### 0.0
2001-Feb-13 Tue ### 0.53 ### 0.53 ### ### 0.0
2001-Feb-12 Mon ### 0.5 ### 0.47 47,780 11,945 ### ### ###
2001-Feb-09 Fri 0.51 0.51 0.49 0.49 62,750 31,375 ### ### ###
2001-Feb-08 Thu 0.54 0.54 0.5 0.52 65,340 33,976 12.3 12.3 0.0
2001-Feb-07 Wed 0.579 0.579 0.55 0.56 13.0 13.0 ###
2001-Feb-06 Tue 0.57 0.57 0.57 0.57 71.5 71.5 ###
2001-Feb-05 Mon 0.54 0.57 0.54 0.57 ### ### ###
2001-Feb-02 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Feb-01 Thu 0.588 0.59 0.57 0.57 ### ### ###
2001-Jan-30 Tue ### ### 0.59 0.59 13,342 ### 22.3 22.3 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 77.0 77.0 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 0.55 0.57 ### ### ###
2001-Jan-15 Mon 0.55 ### 0.55 ### 98.0 98.0 0.0
2001-Jan-12 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2001-Jan-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-09 Tue 0.55 0.55 0.51 0.55 74.4 74.4 ###
2001-Jan-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Jan-05 Fri 0.58 0.58 0.55 0.55 ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.58 ### 85.3 85.3 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.57 ### 0.56 ### ### ### 0.0
2000-Dec-27 Wed ### ### 0.55 0.55 ### ### ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 26,184 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 6,740 0 27.3 27.3 0.0
2000-Dec-19 Tue ### ### ### ### 26.9 26.9 0.0
2000-Dec-18 Mon ### 0.7 ### 0.7 33,558 11,745 ### ### ###
2000-Dec-15 Fri ### ### ### ### 23,575 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 0.9 0.9 0.0
2000-Dec-13 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Dec-12 Tue ### 0.7 ### 0.7 39,275 13,746 ### ### ###
2000-Dec-11 Mon 0.73 0.73 ### ### 62,446 ### 4.4 4.4 0.0
2000-Dec-08 Fri 0.75 0.75 0.73 0.73 14.2 14.2 0.1
2000-Dec-07 Thu 0.78 0.78 0.75 0.77 ### ### 0.1
2000-Dec-06 Wed 0.8 0.8 0.78 0.78 3,350 2,646 23.2 23.2 0.1
2000-Dec-05 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2000-Dec-04 Mon 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2000-Dec-01 Fri 0.78 0.78 0.75 0.773 ### ### 0.1
2000-Nov-30 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Nov-29 Wed 0.76 0.8 0.76 0.8 28,286 ### ### ### 0.1
2000-Nov-28 Tue 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2000-Nov-27 Mon 0.8 0.8 0.75 0.75 ### ### ###
2000-Nov-24 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Nov-23 Thu 0.79 0.79 0.79 0.79 74.9 74.9 ###
2000-Nov-22 Wed 0.787 0.787 0.75 0.78 30,786 23,659 29.9 29.9 0.1
2000-Nov-21 Tue 0.79 0.8 0.76 0.76 ### ### 0.1
2000-Nov-20 Mon 0.8 0.8 0.8 0.8 2,587 ### 75.4 75.4 0.1
2000-Nov-17 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Nov-16 Thu 0.82 0.84 0.82 0.83 ### ### ###
2000-Nov-15 Wed 0.82 0.82 0.81 0.81 22.5 22.5 0.1
2000-Nov-13 Mon 0.84 0.84 0.83 0.83 ### ### ###
2000-Nov-10 Fri 0.82 0.85 0.82 0.85 ### ### ###
2000-Nov-09 Thu 0.81 0.83 0.8 0.8 21.0 21.0 0.1
2000-Nov-08 Wed 0.83 0.86 0.82 0.83 ### ### ###
2000-Nov-07 Tue 0.85 0.85 0.85 0.85 63.3 63.3 ###
2000-Nov-06 Mon 0.85 0.86 0.84 0.84 24.1 24.1 ###
2000-Nov-03 Fri 0.88 0.89 0.84 0.85 90,328 ### 11.5 11.5 ###
2000-Nov-02 Thu ### ### 0.83 ### 269,678 ### 89.7 89.7 0.0
2000-Nov-01 Wed 0.81 0.85 0.8 0.82 ### ### 0.1
2000-Oct-31 Tue ### ### 0.77 0.77 97,472 37,526 0.5 0.5 0.1
2000-Oct-30 Mon 0.84 ### 0.84 ### 347,973 146,148 98.8 98.8 0.0
2000-Oct-27 Fri 0.77 0.81 0.77 0.78 ### ### 0.1
2000-Oct-26 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2000-Oct-25 Wed ### 0.81 0.79 0.81 30,976 24,780 ### ### 0.1
2000-Oct-24 Tue ### 0.81 0.8 0.81 77.0 77.0 0.1
2000-Oct-23 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Oct-20 Fri 0.76 0.76 0.75 0.75 ### ### ###
2000-Oct-19 Thu 0.75 0.78 0.75 0.78 93.7 93.7 0.1
2000-Oct-18 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2000-Oct-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Oct-16 Mon 0.79 0.79 0.78 0.78 20.5 20.5 0.1
2000-Oct-13 Fri 0.76 0.76 0.76 0.76 68.6 68.6 0.1
2000-Oct-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-11 Wed 0.75 0.75 0.75 0.75 71.8 71.8 ###
2000-Oct-10 Tue 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2000-Oct-09 Mon 0.8 0.8 0.74 0.74 4.6 4.6 0.1
2000-Oct-06 Fri ### 0.8 0.73 0.8 ### ### 0.1
2000-Oct-04 Wed ### 0.74 ### 0.74 ### ### 0.1
2000-Oct-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Sep-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2000-Sep-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Sep-25 Mon 0.72 0.72 0.7 0.7 ### ### ###
2000-Sep-22 Fri 0.73 0.73 0.72 0.72 ### ### ###
2000-Sep-21 Thu 0.72 0.72 0.72 0.72 52 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.75 0.75 0.71 0.72 ### ### ###
2000-Sep-18 Mon 0.71 0.71 0.71 0.71 ### ### ###
2000-Sep-15 Fri 0.72 0.74 0.71 0.74 15,980 11,585 87.5 87.5 0.1
2000-Sep-14 Thu 0.71 0.72 0.7 0.72 46,620 ### ### ### ###
2000-Sep-13 Wed ### 0.71 ### 0.7 83.5 83.5 ###
2000-Sep-12 Tue 0.78 0.78 0.73 0.73 13,570 10,245 ### ### 0.1
2000-Sep-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Sep-08 Fri 0.82 0.82 0.8 0.8 15.5 15.5 0.1
2000-Sep-07 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Sep-06 Wed 0.8 0.81 0.8 0.8 77.8 77.8 0.1
2000-Sep-05 Tue 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2000-Sep-04 Mon 0.81 0.81 0.81 0.81 15,855 12,842 ### ### 0.1
2000-Sep-01 Fri 0.82 0.82 0.81 0.81 20,145 ### 26.6 26.6 0.1
2000-Aug-31 Thu 0.84 0.84 0.82 0.82 49,855 41,379 ### ### 0.1
2000-Aug-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Aug-29 Tue 0.85 0.85 0.83 0.84 ### ### ###
2000-Aug-28 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2000-Aug-25 Fri 0.85 0.86 0.84 0.86 81.0 81.0 ###
2000-Aug-24 Thu 0.84 0.86 0.83 0.86 ### ### ###
2000-Aug-23 Wed 0.83 0.85 0.83 0.84 83.0 83.0 ###
2000-Aug-22 Tue 0.83 0.83 0.83 0.83 68.8 68.8 ###
2000-Aug-21 Mon 0.828 0.85 0.828 0.83 10,745 ### ### ### ###
2000-Aug-18 Fri 0.85 0.85 0.83 0.83 16.4 16.4 ###
2000-Aug-17 Thu 0.84 0.84 0.82 0.82 15.5 15.5 0.1
2000-Aug-16 Wed 0.84 0.84 0.81 0.82 13,059 10,773 ### ### 0.1
2000-Aug-15 Tue 0.86 0.86 0.84 0.84 ### ### ###
2000-Aug-14 Mon 0.87 0.87 0.85 0.85 19.1 19.1 ###
2000-Aug-11 Fri 0.89 0.89 0.87 0.87 14,080 ### 15.7 15.7 0.1
2000-Aug-10 Thu 0.88 0.88 0.88 0.88 1,920 1,689 70.0 70.0 0.1
2000-Aug-09 Wed ### ### 0.88 0.88 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### 14,550 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### 0.88 0.88 19,284 8,484 ### ### 0.1
2000-Aug-04 Fri ### ### 0.88 ### 26,727 11,759 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 27.0 27.0 0.0
2000-Aug-02 Wed ### ### 0.88 ### 85,089 ### 29.1 29.1 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### 0.85 0.85 3.9 3.9 ###
2000-Jul-28 Fri ### ### ### ### 31.4 31.4 0.0
2000-Jul-27 Thu 0.945 ### ### ### 67,650 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 21,040 0 30.5 30.5 0.0
2000-Jul-25 Tue ### ### ### ### 87,175 0 ### ### 0.0
2000-Jul-24 Mon ### 1 ### ### 73,445 36,722 29.0 29.0 0.0
2000-Jul-21 Fri ### 1 ### ### 234,545 117,272 ### ### 0.0
2000-Jul-20 Thu ### ### 0.89 ### 39,175 ### 84.4 84.4 0.0
2000-Jul-19 Wed 0.88 ### 0.85 ### 74,250 31,556 ### ### 0.0
2000-Jul-18 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2000-Jul-17 Mon ### ### 0.85 0.85 ### ### ###
2000-Jul-14 Fri 0.86 0.87 0.85 0.85 27.1 27.1 ###
2000-Jul-13 Thu 0.85 0.87 0.85 0.85 69.1 69.1 ###
2000-Jul-12 Wed 0.88 0.88 0.85 0.85 ### ### ###
2000-Jul-11 Tue 0.87 0.88 0.86 0.88 75.5 75.5 0.1
2000-Jul-10 Mon 0.88 0.88 0.85 0.87 29.6 29.6 0.1
2000-Jul-07 Fri 0.88 ### 0.86 0.88 37,341 16,056 65.5 65.5 0.1
2000-Jul-06 Thu 0.89 ### 0.85 0.88 214,480 91,154 ### ### 0.1
2000-Jul-05 Wed ### ### 0.89 0.89 99,747 44,387 2.4 2.4 ###
2000-Jul-04 Tue ### ### 0.89 ### ### ### 0.0
2000-Jul-03 Mon 0.88 1 0.87 0.87 19.7 19.7 0.1
2000-Jun-30 Fri 0.72 ### 0.7 0.88 98.4 98.4 0.1
2000-Jun-29 Thu 0.75 0.76 0.73 0.73 14.0 14.0 0.1
2000-Jun-28 Wed 0.72 0.77 0.72 0.77 ### ### 0.1
2000-Jun-27 Tue 0.745 0.77 0.74 0.76 75.5 75.5 0.1
2000-Jun-26 Mon ### 0.78 ### 0.78 191,021 ### 99.4 99.4 0.1
2000-Jun-23 Fri ### 0.644 ### 0.644 87,923 ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 21.1 21.1 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 94,384 0 ### ### 0.0
2000-Jun-19 Mon 0.7 0.72 ### ### 11.9 11.9 0.0
2000-Jun-16 Fri 0.7 0.71 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-14 Wed 0.7 0.7 ### ### 18.4 18.4 0.0
2000-Jun-13 Tue 0.73 0.74 0.71 0.71 21.8 21.8 ###
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 41,056 0 27.7 27.7 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### 0.7 ### ### 34,923 12,223 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 98.8 98.8 0.0
2000-May-26 Fri ### ### ### ### 5.5 5.5 0.0
2000-May-25 Thu ### ### ### ### 23,323 0 ### ### 0.0
2000-May-24 Wed ### ### 0.59 ### 98.7 98.7 0.0
2000-May-23 Tue ### ### ### ### 58,480 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 8.6 8.6 0.0
2000-May-19 Fri ### ### ### ### 25.1 25.1 0.0
2000-May-18 Thu ### ### ### ### 15,125 0 ### ### 0.0
2000-May-17 Wed 0.71 0.71 ### 0.7 50,080 17,778 30.3 30.3 ###
2000-May-16 Tue 0.75 0.75 0.71 0.71 7.8 7.8 ###
2000-May-15 Mon 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2000-May-12 Fri 0.771 0.78 0.74 0.76 53,552 ### ### ### 0.1
2000-May-11 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2000-May-10 Wed 0.82 0.82 0.76 0.76 ### ### 0.1
2000-May-09 Tue 0.82 0.83 0.82 0.82 77.6 77.6 0.1
2000-May-08 Mon 0.81 0.83 0.81 0.83 ### ### ###
2000-May-05 Fri ### 0.82 0.8 0.8 29,075 23,550 ### ### 0.1
2000-May-04 Thu 0.85 0.86 0.82 0.86 15,028 12,623 ### ### ###
2000-May-03 Wed 0.85 0.85 0.85 0.85 19,085 16,222 ### ### ###
2000-May-02 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-May-01 Mon ### ### 0.84 0.84 ### ### ###
2000-Apr-28 Fri 0.856 ### 0.856 ### ### ### 0.0
2000-Apr-27 Thu 0.842 0.85 0.83 0.85 57,850 ### 79.6 79.6 ###
2000-Apr-26 Wed ### ### 0.8 0.83 40,840 ### 7.5 7.5 ###
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.8 0.86 0.8 0.8 60,784 50,450 ### ### 0.1
2000-Apr-19 Wed 0.8 ### 0.8 0.8 ### ### 0.1
2000-Apr-18 Tue 0.686 0.79 0.686 0.79 98.0 98.0 ###
2000-Apr-17 Mon 0.75 0.75 0.56 ### ### ### 0.0
2000-Apr-14 Fri ### ### 0.81 0.81 ### ### 0.1
2000-Apr-13 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2000-Apr-12 Wed 0.88 ### 0.87 ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.87 0.87 ### ### 0.1
2000-Apr-07 Fri ### ### ### ### 117,342 0 72.8 72.8 0.0
2000-Apr-06 Thu ### ### ### ### 70.7 70.7 0.0
2000-Apr-05 Wed ### ### ### ### 34.2 34.2 0.0
2000-Apr-04 Tue ### ### ### ### 38.4 38.4 0.0
2000-Apr-03 Mon 0.948 ### 0.948 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 0.986 ### ### ### 64,044 0 34.6 34.6 0.0
2000-Mar-28 Tue 0.952 ### 0.952 ### ### ### 0.0
2000-Mar-24 Fri ### ### 1 ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 1 ### 40.4 40.4 0.0
2000-Mar-20 Mon ### ### ### ### 85.1 85.1 0.0
2000-Mar-17 Fri 1.027 ### 1 ### 70,073 ### 44.8 44.8 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 5.1 5.1 0.0
2000-Mar-14 Tue ### ### ### ### 310,647 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 306,322 0 93.6 93.6 0.0
2000-Mar-10 Fri ### ### ### ### 49,620 0 21.1 21.1 0.0
2000-Mar-09 Thu ### ### ### ### 47,741 0 22.6 22.6 0.0
2000-Mar-08 Wed ### ### ### ### 32,125 0 69.1 69.1 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.89 ### 0.89 ### 94.6 94.6 0.0
2000-Mar-03 Fri ### ### 0.89 0.89 84,659 37,673 36.9 36.9 ###
2000-Mar-02 Thu 0.923 0.923 ### ### 40,448 ### 22.9 22.9 0.0
2000-Mar-01 Wed ### ### 0.88 ### 35,770 ### 73.4 73.4 0.0
2000-Feb-29 Tue ### ### 0.89 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 14.5 14.5 0.0
2000-Feb-25 Fri 1 1 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### 1 ### ### ###
2000-Feb-23 Wed 1 ### ### ### 68,446 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### 1 73,829 0 22.6 22.6 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 1.077 ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### 1.057 1.057 405,423 ### 6.6 6.6 0.1
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 151,842 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri 1 ### 1 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 98,950 0 ### ### 0.0
2000-Feb-09 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Feb-08 Tue 0.87 0.89 0.86 0.89 139,850 ### 87.5 87.5 ###
2000-Feb-07 Mon 0.87 0.89 0.85 0.85 20.0 20.0 ###
2000-Feb-04 Fri 0.874 ### 0.87 0.88 70.4 70.4 0.1
2000-Feb-03 Thu ### ### 0.85 0.89 106,450 45,241 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### 95,340 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.4 25.4 0.0
2000-Jan-31 Mon ### ### ### ### 58,540 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.985 0.985 ### ### 2.9 2.9 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### 1 ### ### 32.2 32.2 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 1 ### 1 1 ### ### ###
2000-Jan-19 Wed 1 ### 1 1 71.9 71.9 ###
2000-Jan-18 Tue ### ### 1 1 ### ### ###
2000-Jan-17 Mon ### ### ### ### 89,888 0 33.5 33.5 0.0
2000-Jan-14 Fri ### ### 1 1 66,245 33,122 ### ### ###
2000-Jan-13 Thu ### ### 1 1 61,880 30,940 ### ### ###
2000-Jan-12 Wed ### ### 1 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 1.084 ### ### ### 120,180 0 31.7 31.7 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 166,150 0 15.2 15.2 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 213,950 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 91.9 91.9 0.0
1999-Dec-30 Thu ### ### ### ### 91.9 91.9 0.0
1999-Dec-29 Wed ### ### ### ### 95.3 95.3 0.0
1999-Dec-28 Tue ### ### ### ### 11.7 11.7 0.0
1999-Dec-27 Mon ### ### ### ### 11.7 11.7 0.0
1999-Dec-24 Fri ### ### ### ### 11.7 11.7 0.0
1999-Dec-23 Thu 0.957 1 ### 1 86,143 43,071 ### ### ###
1999-Dec-22 Wed ### ### ### ### 6.8 6.8 0.0
1999-Dec-21 Tue 1.044 1.044 ### ### 18.1 18.1 0.0
1999-Dec-20 Mon ### ### 1 ### 152,776 76,388 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 16.8 16.8 0.0
1999-Dec-16 Thu ### ### ### ### 22.7 22.7 0.0
1999-Dec-15 Wed 1.121 ### ### ### 169,548 0 11.1 11.1 0.0
1999-Dec-14 Tue ### ### ### ### 22.5 22.5 0.0
1999-Dec-13 Mon 1.24 1.29 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 202,484 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 228,527 0 86.1 86.1 0.0
1999-Dec-08 Wed ### ### ### ### 204,584 0 ### ### 0.0
1999-Dec-07 Tue ### 1.2 ### ### 199,777 ### 14.0 14.0 0.0
1999-Dec-06 Mon ### ### ### ### 373,386 0 5.3 5.3 0.0
1999-Dec-03 Fri ### ### 1.24 1.25 182,470 ### ### ### ###
1999-Dec-02 Thu ### ### 1.24 1.26 162,844 ### 4.9 4.9 ###
1999-Dec-01 Wed ### ### ### ### 642,026 0 92.4 92.4 0.0
1999-Nov-30 Tue ### 1.45 1.28 ### 1,285,750 1,755,048 ### ### 0.0
1999-Nov-29 Mon ### ### ### 1.29 3,493,052 0 ### ### 0.1
1999-Nov-26 Fri 0.88 0.88 0.85 0.86 15.7 15.7 ###
1999-Nov-25 Thu 0.88 ### 0.86 0.87 27.5 27.5 0.1
1999-Nov-24 Wed ### ### 0.87 0.88 165,977 ### ### ### 0.1
1999-Nov-23 Tue ### ### ### ### 87.9 87.9 0.0
1999-Nov-22 Mon 0.856 ### 0.85 0.89 90.0 90.0 ###
1999-Nov-19 Fri ### ### 0.85 0.88 1,142,125 ### ### ### 0.1
1999-Nov-18 Thu ### ### ### 1 1.8 1.8 ###
1999-Nov-17 Wed ### ### ### ### 3,292,481 0 ### ### 0.0
1999-Nov-16 Tue 0.81 ### 0.81 ### 3,336,847 1,351,423 99.2 99.2 0.0
1999-Nov-15 Mon 0.8 0.8 ### 0.76 ### ### 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:26:22 thru 2024-05-17 06:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000