Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-20 01:14:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSB) COMET SATELLITE Daily Prices Page 2...

     Prev Section TOC    Company Info for CSB    Limits Next Section


Company Details for (CSB) COMET SATELLITE

Listing Code CSB
Listing Name COMET SATELLITE
GICS Sector
ISIN Name COMET SATELLITE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSB9


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CSB .. Thursday 6th March 2003

CSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.2
MAX 1.45 3,493,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (CSB) COMET SATELLITE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu 0.155 0.155 ### ### 11.5 11.5 0.0
2003-Mar-05 Wed 0.155 0.155 0.155 0.155 78.7 78.7 ###
2003-Mar-04 Tue 0.155 0.155 ### ### 10.3 10.3 0.0
2003-Mar-03 Mon ### ### 0.155 ### 219,625 17,020 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 96.9 96.9 0.0
2003-Feb-25 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Feb-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 99.4 99.4 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 56,250 0 99.5 99.5 0.0
2003-Jan-17 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jan-16 Thu ### ### ### ### 3.2 3.2 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 24,323 0 3.5 3.5 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 95.5 95.5 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 90.5 90.5 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### 0.175 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 28,440 0 4.2 4.2 0.0
2002-Dec-02 Mon ### ### ### ### 99.5 99.5 0.0
2002-Nov-29 Fri 0.125 ### 0.125 ### 12,923 ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 8.9 8.9 0.0
2002-Nov-25 Mon 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2002-Nov-22 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 1,520 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 2,186 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 6,570 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 98.0 98.0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 11,070 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.145 0.145 0.145 0.145 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 15,156 0 99.4 99.4 0.0
2002-Sep-11 Wed ### ### ### ### 4,344 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 6,828 0 93.5 93.5 0.0
2002-Sep-05 Thu ### ### ### ### 19,828 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 18,740 0 4.1 4.1 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.155 ### 82,850 6,420 4.2 4.2 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Aug-20 Tue ### 0.185 ### 0.185 ### ### ###
2002-Aug-19 Mon ### ### ### ### 73,580 0 ### ### 0.0
2002-Aug-16 Fri 0.185 ### 0.175 ### 86.6 86.6 0.0
2002-Aug-15 Thu ### ### ### ### 123,357 0 99.4 99.4 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2002-Jul-26 Fri 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.125 0.125 3.2 3.2 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 11.2 11.2 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 8 0 73.0 73.0 0.0
2002-Jul-11 Thu 0.125 ### 0.125 ### 34,850 2,178 94.0 94.0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0.4 0.4 0.0
2002-Jul-08 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 76,250 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 44,286 0 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 0.125 ### ### 23,150 1,446 11.3 11.3 0.0
2002-Jun-26 Wed 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.125 0.125 14.1 14.1 0.0
2002-Jun-21 Fri 0.125 0.125 0.125 0.125 38,850 4,856 ### ### 0.0
2002-Jun-20 Thu ### ### 0.125 0.125 9.8 9.8 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 92.8 92.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 98.2 98.2 0.0
2002-Jun-07 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.145 ### 0.145 ### ### ###
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 93.8 93.8 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri 0.125 0.125 ### 0.125 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.125 0.125 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 33,756 0 10.2 10.2 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 8.6 8.6 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 15,257 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.125 ### 0.125 0.125 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 98.2 98.2 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 94.0 94.0 0.0
2002-Apr-29 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Apr-26 Fri 0.145 0.145 0.145 0.145 68.8 68.8 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### 0.145 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 0.145 ### ### ### 0.0
2002-Apr-19 Fri 0.155 0.155 ### ### 9.0 9.0 0.0
2002-Apr-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-16 Tue ### ### 0.155 0.155 10.9 10.9 ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.155 0.155 0.155 0.155 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.155 0.155 11.3 11.3 ###
2002-Apr-10 Wed ### ### 0.155 0.155 ### ### ###
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 15.2 15.2 0.0
2002-Apr-05 Fri ### ### ### ### 129,729 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### 0.175 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 5.1 5.1 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### 0.2 15.3 15.3 0.0
2002-Mar-22 Fri ### ### ### ### 50,245 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.2 ### ### ### 38,645 0 ### ### 0.0
2002-Mar-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2002-Mar-19 Tue 0.22 0.23 ### ### 212,543 24,442 1.5 1.5 0.0
2002-Mar-18 Mon ### ### ### 0.21 ### ### ###
2002-Mar-15 Fri 0.155 0.155 ### ### 13.1 13.1 0.0
2002-Mar-14 Thu ### ### ### ### 134,945 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.155 0.155 0.125 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 315,541 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 97.9 97.9 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.086 ### 0.086 ### 94.5 94.5 0.0
2002-Feb-26 Tue ### 0.085 ### 0.085 ### ### ###
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.075 0.075 0.072 0.072 8.8 8.8 0.0
2002-Feb-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Feb-06 Wed ### ### 0.076 0.076 7.3 7.3 0.0
2002-Feb-05 Tue 0.077 0.077 0.077 0.077 70.2 70.2 0.0
2002-Feb-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-31 Thu ### ### 0.076 0.076 ### ### 0.0
2002-Jan-30 Wed 0.085 0.085 ### ### 4.7 4.7 0.0
2002-Jan-29 Tue 0.085 0.086 0.081 0.081 ### ### 0.0
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon 0.089 ### 0.089 ### 83.9 83.9 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu 0.089 ### 0.089 ### 77.1 77.1 0.0
2002-Jan-09 Wed 0.085 ### 0.085 ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 74,957 0 4.0 4.0 0.0
2002-Jan-07 Mon 0.085 ### 0.085 ### 98.4 98.4 0.0
2002-Jan-04 Fri ### 0.084 ### 0.084 ### ### ###
2002-Jan-03 Thu 0.081 0.081 0.081 0.081 18,827 1,524 74.0 74.0 0.0
2002-Jan-02 Wed 0.081 0.081 0.081 0.081 6,173 ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Dec-28 Fri 0.084 0.084 0.084 0.084 66.6 66.6 ###
2001-Dec-27 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Dec-24 Mon 0.082 0.084 0.082 0.084 86.6 86.6 ###
2001-Dec-21 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-20 Thu 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 12.2 12.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 21,351 0 1.1 1.1 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 1.8 1.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 26.9 26.9 0.0
2001-Dec-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Dec-04 Tue 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-Dec-03 Mon 0.071 0.071 0.071 0.071 78.1 78.1 0.0
2001-Nov-30 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Nov-29 Thu 0.073 0.075 0.071 0.071 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 187,857 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.074 0.074 ### ### ### ### 0.0
2001-Nov-16 Fri ### ### 0.075 0.075 ### ### 0.0
2001-Nov-15 Thu 0.087 0.087 0.087 0.087 0 ###
2001-Nov-14 Wed ### ### 0.087 0.087 3.5 3.5 ###
2001-Nov-13 Tue 0.087 0.087 0.087 0.087 22,520 1,959 ### ### ###
2001-Nov-12 Mon ### 0.082 ### 0.082 85.7 85.7 0.0
2001-Nov-09 Fri 0.074 0.074 0.074 0.074 69.1 69.1 0.0
2001-Nov-08 Thu 0.074 0.075 0.074 0.075 76.9 76.9 0.0
2001-Nov-07 Wed 0.074 0.074 0.074 0.074 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 7,750 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 12,250 0 ### ### 0.0
2001-Nov-02 Fri 0.075 0.082 0.075 0.082 97.4 97.4 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 98.9 98.9 0.0
2001-Oct-29 Mon ### ### ### ### 95.4 95.4 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 51,373 0 19.4 19.4 0.0
2001-Oct-23 Tue ### ### ### ### 1,025 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 3.7 3.7 0.0
2001-Oct-19 Fri ### ### ### ### 3.2 3.2 0.0
2001-Oct-18 Thu ### ### ### ### 5,571 0 77.2 77.2 0.0
2001-Oct-17 Wed 0.085 0.085 ### ### ### ### 0.0
2001-Oct-16 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Oct-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 98.2 98.2 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 43,850 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 91.1 91.1 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0.3 0.3 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 111,220 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 8.8 8.8 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 8.8 8.8 0.0
2001-Sep-11 Tue 0.145 0.145 0.145 0.145 70.7 70.7 ###
2001-Sep-10 Mon 0.145 0.145 0.145 0.145 69.4 69.4 ###
2001-Sep-07 Fri 0.145 0.145 0.145 0.145 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### 97.7 97.7 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 0.2 0.2 ### ### 34,851 3,485 ### ### 0.0
2001-Aug-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-22 Wed 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2001-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-20 Mon 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2001-Aug-17 Fri 0.21 0.21 0.21 0.21 33,523 ### ### ### ###
2001-Aug-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Aug-15 Wed 0.24 0.24 0.24 0.24 77.6 77.6 0.0
2001-Aug-14 Tue 0.21 0.21 0.2 0.2 26,080 5,346 7.9 7.9 0.0
2001-Aug-13 Mon 0.21 0.25 0.21 0.25 ### ### 0.0
2001-Aug-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.25 0.25 ### ### ### ### 0.0
2001-Aug-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-03 Fri 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2001-Aug-02 Thu 0.26 0.27 0.26 0.26 33,989 ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 01:14:41 thru 2026-04-20 01:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000