Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-10 08:23:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSI) CONCEPT SYSTEMS Daily Prices Page 3...

     Prev Section TOC    Company Info for CSI    Limits Next Section


Company Details for (CSI) CONCEPT SYSTEMS

Listing Code CSI
Listing Name CONCEPT SYSTEMS
GICS Sector
ISIN Name CONCEPT SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSI4


Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for CSI .. Monday 31st May 2004

CSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 17,377,356 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSI    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CSI) CONCEPT SYSTEMS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-05 Tue 0.2 0.2 ### ### 12,570 1,257 ### ### 0.0
2000-Sep-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-01 Fri 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2000-Aug-31 Thu 0.2 0.2 ### 0.2 76.9 76.9 0.0
2000-Aug-30 Wed 0.2 0.21 ### 0.2 124,385 ### ### ### 0.0
2000-Aug-29 Tue 0.2 ### ### 0.2 ### ### 0.0
2000-Aug-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2000-Aug-25 Fri 0.2 0.2 0.185 0.2 74.4 74.4 0.0
2000-Aug-24 Thu ### 0.2 ### 0.2 50,285 5,028 ### ### 0.0
2000-Aug-23 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-22 Tue ### 0.2 0.175 0.2 ### ### 0.0
2000-Aug-21 Mon ### ### 0.175 ### 75,571 ### ### ### 0.0
2000-Aug-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-16 Wed ### 0.2 ### 0.2 57,570 5,757 99.8 99.8 0.0
2000-Aug-15 Tue ### ### ### ### 268,174 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### 0.185 0.175 0.185 128,252 23,085 86.8 86.8 ###
2000-Aug-10 Thu ### 0.185 0.175 0.185 ### ### ###
2000-Aug-09 Wed 0.185 0.185 ### ### 17.4 17.4 0.0
2000-Aug-08 Tue 0.185 0.185 ### ### ### ### 0.0
2000-Aug-07 Mon 0.2 0.2 ### ### 0.9 0.9 0.0
2000-Aug-04 Fri ### 0.2 ### 0.2 132,353 ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 88.0 88.0 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.185 0.2 0.185 0.2 96.9 96.9 0.0
2000-Jul-28 Fri 0.2 0.2 ### 0.2 73.7 73.7 0.0
2000-Jul-27 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Jul-26 Wed 0.225 0.225 0.21 0.21 3.3 3.3 ###
2000-Jul-25 Tue 0.225 0.225 0.225 0.225 ### ### ###
2000-Jul-24 Mon 0.22 0.22 ### 0.21 6.6 6.6 ###
2000-Jul-21 Fri 0.21 0.21 ### ### 15.9 15.9 0.0
2000-Jul-20 Thu ### 0.22 0.2 0.22 136,240 ### 75.5 75.5 0.0
2000-Jul-19 Wed ### 0.225 0.21 ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.21 0.225 11.6 11.6 ###
2000-Jul-17 Mon 0.26 0.26 0.24 0.24 164,749 41,187 ### ### 0.0
2000-Jul-14 Fri 0.26 0.26 0.24 0.25 12.0 12.0 0.0
2000-Jul-13 Thu 0.255 0.26 0.245 0.26 81.7 81.7 0.0
2000-Jul-12 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Jul-11 Tue 0.25 0.26 0.245 0.245 848,578 ### ### ### 0.0
2000-Jul-10 Mon 0.246 0.27 0.24 0.245 35.9 35.9 0.0
2000-Jul-07 Fri 0.25 ### ### ### ### ### 0.0
2000-Jul-06 Thu 0.25 0.255 0.245 0.245 17.7 17.7 0.0
2000-Jul-05 Wed 0.255 0.26 0.245 0.26 ### ### 0.0
2000-Jul-04 Tue 0.25 0.25 ### 0.25 992,740 ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.2 0.245 0.2 0.245 1,009,723 ### ### ### 0.0
2000-Jun-30 Fri 0.21 0.21 0.185 0.2 9.1 9.1 0.0
2000-Jun-29 Thu ### ### 0.185 ### 585,473 54,156 9.0 9.0 0.0
2000-Jun-28 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jun-27 Tue 0.185 0.2 0.185 ### 392,750 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 106,650 0 ### ### 0.0
2000-Jun-23 Fri ### 0.185 ### 0.185 195,750 ### 81.8 81.8 ###
2000-Jun-22 Thu ### ### ### ### 306,250 0 ### ### 0.0
2000-Jun-21 Wed ### 0.185 ### 0.185 292,743 27,078 98.5 98.5 ###
2000-Jun-20 Tue ### ### ### 0.175 320,427 0 24.3 24.3 0.0
2000-Jun-19 Mon ### ### 0.175 ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### 0.175 0.175 86,340 7,554 20.0 20.0 0.0
2000-Jun-14 Wed ### 0.185 ### 0.185 ### ### ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.175 ### ### ### ### 0.0
2000-Jun-07 Wed ### 0.185 ### 0.185 93,725 ### ### ### ###
2000-Jun-06 Tue ### ### ### ### 7.6 7.6 0.0
2000-Jun-05 Mon 0.185 0.185 ### 0.185 ### ### ###
2000-Jun-02 Fri 0.185 0.185 0.175 0.185 ### ### ###
2000-Jun-01 Thu ### ### ### 0.185 75,189 0 85.8 85.8 ###
2000-May-31 Wed ### ### ### 0.185 ### ### ###
2000-May-30 Tue ### 0.2 0.175 ### 5.7 5.7 0.0
2000-May-29 Mon 0.22 0.23 ### 0.2 ### ### 0.0
2000-May-26 Fri ### 0.21 ### 0.21 98.9 98.9 ###
2000-May-25 Thu ### 0.185 ### ### ### ### 0.0
2000-May-24 Wed ### 0.2 ### ### 11.5 11.5 0.0
2000-May-23 Tue ### 0.21 ### 0.21 ### ### ###
2000-May-22 Mon ### ### ### ### 98.6 98.6 0.0
2000-May-19 Fri ### 0.22 ### 0.22 99.3 99.3 0.0
2000-May-18 Thu ### 0.2 ### 0.2 91.8 91.8 0.0
2000-May-17 Wed 0.21 0.21 ### ### ### ### 0.0
2000-May-16 Tue ### 0.21 ### 0.21 99.9 99.9 ###
2000-May-15 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2000-May-12 Fri 0.22 0.22 ### ### 56,270 6,189 17.0 17.0 0.0
2000-May-11 Thu 0.21 ### 0.21 ### 84.2 84.2 0.0
2000-May-10 Wed 0.225 0.23 0.21 0.22 117,628 25,878 ### ### 0.0
2000-May-09 Tue 0.22 0.23 0.22 0.225 51,077 ### ### ### ###
2000-May-08 Mon ### 0.23 ### 0.22 85.7 85.7 0.0
2000-May-05 Fri ### 0.22 0.21 0.22 80,840 17,380 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.24 0.24 0.22 0.23 12.9 12.9 ###
2000-May-02 Tue ### 0.245 0.23 0.24 83.9 83.9 0.0
2000-May-01 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Apr-28 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Apr-27 Thu ### 0.26 0.21 0.26 99.8 99.8 0.0
2000-Apr-26 Wed 0.21 0.22 0.21 0.22 300,346 64,574 92.3 92.3 0.0
2000-Apr-25 Tue 0.21 0.21 0.21 0.21 0 ###
2000-Apr-24 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Apr-21 Fri 0.21 0.21 0.21 0.21 0 ###
2000-Apr-20 Thu ### 0.26 0.21 0.21 2.5 2.5 ###
2000-Apr-19 Wed 0.26 ### 0.23 0.252 ### ### ###
2000-Apr-18 Tue 0.27 ### 0.25 0.25 15.1 15.1 0.0
2000-Apr-17 Mon ### 0.27 0.21 0.25 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu 0.345 0.345 ### ### 519,583 89,628 ### ### 0.0
2000-Apr-12 Wed 0.355 ### 0.355 ### 87.6 87.6 0.0
2000-Apr-11 Tue ### ### ### ### 235,124 0 ### ### 0.0
2000-Apr-07 Fri 0.43 0.45 0.43 0.44 ### ### ###
2000-Apr-06 Thu ### ### 0.4 0.41 ### ### ###
2000-Apr-05 Wed ### ### 0.355 0.4 41.1 41.1 0.0
2000-Apr-04 Tue 0.45 0.45 0.4 0.4 4.7 4.7 0.0
2000-Apr-03 Mon 0.48 0.48 0.46 0.47 654,050 ### ### ### ###
2000-Mar-31 Fri 0.51 0.51 0.48 0.48 427,622 211,672 9.4 9.4 0.0
2000-Mar-30 Thu 0.54 0.55 0.51 0.52 ### ### 0.0
2000-Mar-29 Wed 0.49 0.57 0.485 0.53 1,673,250 ### 93.3 93.3 0.0
2000-Mar-28 Tue 0.48 0.49 0.47 0.48 ### ### 0.0
2000-Mar-24 Fri 0.5 0.5 ### 0.48 ### ### 0.0
2000-Mar-23 Thu 0.51 0.52 0.485 0.5 611,026 307,040 23.7 23.7 0.0
2000-Mar-22 Wed 0.53 0.54 0.49 0.5 693,875 357,345 ### ### 0.0
2000-Mar-21 Tue ### 0.57 0.53 0.53 5.4 5.4 0.0
2000-Mar-20 Mon 0.56 0.58 0.56 0.56 1,721,825 981,440 ### ### ###
2000-Mar-17 Fri 0.55 0.57 0.54 0.55 ### ### ###
2000-Mar-16 Thu 0.58 0.58 0.52 0.52 1,596,476 ### ### ### 0.0
2000-Mar-15 Wed 0.54 ### 0.53 ### 636,271 ### 97.7 97.7 0.0
2000-Mar-14 Tue ### ### 0.557 0.557 2,033,183 566,241 0.4 0.4 ###
2000-Mar-13 Mon ### ### 0.58 ### ### ### 0.0
2000-Mar-10 Fri 0.46 0.58 0.45 0.57 99.3 99.3 ###
2000-Mar-09 Thu 0.47 0.47 0.44 0.45 1,077,428 490,229 ### ### 0.0
2000-Mar-08 Wed 0.42 0.47 0.42 0.45 2,358,687 ### ### ### 0.0
2000-Mar-07 Tue 0.425 0.43 0.41 0.425 424,147 178,141 ### ### ###
2000-Mar-06 Mon 0.46 0.47 0.43 0.43 3.7 3.7 ###
2000-Mar-03 Fri 0.447 0.45 0.43 ### 22.4 22.4 0.0
2000-Mar-02 Thu 0.45 0.455 0.41 0.43 10.9 10.9 ###
2000-Mar-01 Wed 0.5 0.51 0.44 0.45 0.8 0.8 0.0
2000-Feb-29 Tue 0.347 0.47 ### 0.44 6,035,541 1,418,352 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 20:23:10 thru 2025-07-10 20:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000