eg: Prices for BHP
Currently Wed 25-May-21 12:26:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSI) CONCEPT SYSTEMS home page...
TOC Company Info for CSI Fundamental 
| Listing Code | CSI |
| Listing Name | CONCEPT SYSTEMS |
| GICS Sector | |
| ISIN Name | CONCEPT SYSTEMS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSI4 |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CSI .. Monday 31st May 2004
CSI is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CSI
| DATE | 2020-08-25 | ### | ### | ### | 2004-01-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.22 | 0.26 | 0.29 | 0.28 | 0.325 | |
| MARKET CAP | 100666470.5 | 118969465.2 | ### | 130066836.8 | 148321831.5 | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 0 | 0 | ### | ### | ### | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
| CVGI | 0 | 0 | 0 | 0 | 0 | |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | 61.53846154 | 44.82 | ### | 29.23076923 | |
| 52 WK LO LAST% | ### | 73.84615385 | 76.55 | ### | 82.76923077 | |
| ALLORDS DIVYIELD | 3.86 | 3.77 | ### | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | ### | ### | 16.25 | ### | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | ### | 5.71 | 5.55 | 5.85 | |
| AUD | 0.7485 | 0.7284 | 0.76 | 0.77 | ### | |
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | 0 | |||||
| RS I5 | 0 | |||||
| STOCH | 0 | |||||
| ADX | 0 | |||||
| MOV 10 | 0 | 0.2627 | 0.2822 | ### | ### | |
| MOV 40 | 0 | |||||
| STD 10 | ### | ### | 0.0241 | |||
| HIGHEST | ### | ### | ### | ### | ||
| LOWEST | ### | ### | ### | ### | ||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | 0 | |||||
| LOWEST P | 0 | |||||
| STDEV | 0 | |||||
| Year High | 0 | 0 | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CSI Options Score Company CSI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2025-03-21 04:27 GMT, Price Closed at $0.25 | 1 |
| Price range $0.018 -> $0.67, for Dates 2000-Feb-29 Tue -> 2004-May-31 Mon |
||||
News Options owned by CSI Warrants No OPTIONS for company (CSI) CONCEPT SYSTEMS.
Options Warrants owned by CSI Charting No Warrants for company (CSI) CONCEPT SYSTEMS.
Warrants Price Charting Ext_Verification Various chartings for (CSI) CONCEPT SYSTEMS:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSI, compared with All Ords (ASX)
- Max chart for CSI (float)
- BigCharts for CSI (BigCharts)
- Google stats for CSI (Google)
- Max chart for CSI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSI (Yahoo)
- Financial Highlights for CSI (Reuters)
- Company Announcements, Last 6 months for CSI (ASX)
- Upcoming Company Events for CSI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 17,377,356 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSI
Weekly Format Enhanced Daily Prices for CSI Basic
last 120 Days for (CSI) CONCEPT SYSTEMS
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00390000000000000032005-Sep-16 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Sep-14 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-10 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-09 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-08 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-07 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-06 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-03 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-02 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Jun-01 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-May-31 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-May-30 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-May-27 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-May-26 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-May-25 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-May-24 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-May-23 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-May-20 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-May-19 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-May-18 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-May-17 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-May-16 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-May-13 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-May-12 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-May-11 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-May-10 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-May-09 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-May-06 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-May-05 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-May-04 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-May-03 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-May-02 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-29 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-28 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-27 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-26 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-20 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-18 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-15 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-13 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-12 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-11 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-08 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-07 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-06 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-05 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-04 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Apr-01 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-31 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-30 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-29 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-24 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-23 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-22 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-21 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-18 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-17 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-16 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-15 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-14 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-11 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-10 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-09 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-08 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-07 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-04 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-03 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-02 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Mar-01 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-28 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-25 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-24 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-23 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-22 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-21 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-18 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-17 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-16 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-15 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-11 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-10 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-09 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-08 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-07 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-04 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-03 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-02 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Feb-01 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-31 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-28 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-27 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-25 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-24 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-21 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-20 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-19 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-18 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-17 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-14 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-13 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-12 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-11 Tue 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-10 Mon 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-07 Fri 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-06 Thu 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-05 Wed 0.25 0.25 0.25 0.25 0 -64.1 2005-Jan-04 Tue 0.25 0.25 0.25 0.25 0 -64.1 2004-Dec-31 Fri 0.25 0.25 0.25 0.25 0 -64.1 2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 -64.1 2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 -64.1 2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 -64.1 2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 -64.1 Enhanced Basic Format Daily Prices for CSI Bottom Basic Prices for CSI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:26:55 thru 2025-05-21 00:26:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000