Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 08:31:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSI) CONCEPT SYSTEMS home page...

     Prev Section TOC    Company Info for CSI    Fundamental Next Section
Listing Code CSI
Listing Name CONCEPT SYSTEMS
GICS Sector
ISIN Name CONCEPT SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSI4


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for CSI .. Monday 31st May 2004

CSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSI
DATE 2020-08-25 ### ### ### 2004-01-23
SHARE PRICE 0.22 0.26 0.29 0.28
MARKET CAP 100666470.5 118969465.2 ### 130066836.8
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### 61.53846154 44.82 ###
52 WK LO LAST% ### 73.84615385 76.55 ###
ALLORDS DIVYIELD 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### ### 16.25
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.71 5.55
AUD 0.7485 0.7284 0.76 0.77
ISSUED SHARES ### ### ### ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 0.2627 0.2822 ###
MOV 40 0
STD 10 ### ### 0.0241
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for CSI    Options Next Section

Score Company CSI for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-01-05 15:25 GMT, Price
Closed at $0.25 		1
Price range $0.018 -> $0.67, for Dates 2000-Feb-29 Tue -> 2004-May-31 Mon
 

     Prev Section News    Options owned by CSI    Warrants Next Section
No OPTIONS for company (CSI) CONCEPT SYSTEMS.
     Prev Section Options    Warrants owned by CSI    Charting Next Section
No Warrants for company (CSI) CONCEPT SYSTEMS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSI) CONCEPT SYSTEMS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 17,377,356 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSI

     Prev Section Weekly    Format Enhanced Daily Prices for CSI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSI) CONCEPT SYSTEMS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0039000000000000003
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-10 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-09 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-08 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-07 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-03 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-02 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-01 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-31 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-30 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-26 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-25 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-24 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-23 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-20 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-19 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-18 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-17 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-16 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-13 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-12 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-11 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-10 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-09 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-06 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-05 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-04 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-03 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-02 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-29 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-28 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-18 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-12 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-11 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-08 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-07 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-06 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-04 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-01 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-31 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-30 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-29 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-24 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-23 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-22 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-21 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-18 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-17 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-16 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-15 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-14 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-11 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-10 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-09 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-08 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-07 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-04 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-03 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-02 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-01 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-28 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-25 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-24 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-23 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-22 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-21 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-18 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-17 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-16 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-15 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-11 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-10 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-09 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-08 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-07 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-04 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-03 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-02 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-01 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-31 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-28 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-27 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-25 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-24 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-21 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-20 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-19 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-18 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-17 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-14 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-12 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-11 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-10 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-07 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-06 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-05 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 -64.1
     Prev Section Enhanced    Basic Format Daily Prices for CSI    Bottom Next Section
Basic Prices for CSI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 08:31:59 thru 2021-01-24 08:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000