(CSI) CONCEPT SYSTEMS home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 15:02:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CSI) CONCEPT SYSTEMS home page...

TOC Company Info for CSI Fundamental

Company Details for (CSI) CONCEPT SYSTEMS

Listing Code	CSI
Listing Name	CONCEPT SYSTEMS
GICS Sector
ISIN Name	CONCEPT SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSI4

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for CSI .. Monday 31st May 2004

CSI is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CSI

Fundamental Data for (CSI) CONCEPT SYSTEMS

DATE	###	###	###	2004-01-23	###
SHARE PRICE	0.22	0.26	0.29	0.28	0.325
MARKET CAP	100666470.5	118969465.2	###	130066836.8	148321831.5
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	61.53846154	44.82	###	29.23076923
52 WK LO LAST%	###	73.84615385	76.55	###	82.76923077
ALLORDS DIVYIELD	3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	###	16.25	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.71	5.55	5.85
AUD	0.7485	0.7284	0.76	0.77	###
ISSUED SHARES	###	###	###	###	###
DMI	0
RS I5	0
STOCH	0
ADX	0
MOV 10	0	0.2627	0.2822	###	###
MOV 40	0
STD 10		###	###	0.0241
HIGHEST		###	###	###	###
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P	0
LOWEST P	0
STDEV	0
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CSI Options

Score Company CSI for Ownership

News Details for (CSI) CONCEPT SYSTEMS

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-12-07 23:29 GMT,} Price Closed at $0.25	0
Price range $0.06 -> $0.42, for Dates 2003-Jan-03 Fri -> 2004-May-31 Mon

News Options owned by CSI Warrants

No OPTIONS for company (CSI) CONCEPT SYSTEMS.

Options Warrants owned by CSI Charting

No Warrants for company (CSI) CONCEPT SYSTEMS.

Warrants Price Charting Ext_Verification

Various chartings for (CSI) CONCEPT SYSTEMS:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.42	17,377,356	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CSI

Weekly Format Enhanced Daily Prices for CSI Basic

End of day Prices (Enhanced format),

last 120 Days for (CSI) CONCEPT SYSTEMS

Date	Open	High	Low	Close	P/E EPS -0.0039000000000000003
2005-Sep-16 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Sep-15 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Sep-14 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Sep-13 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Sep-12 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Jun-10 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Jun-09 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Jun-08 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Jun-07 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Jun-06 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Jun-03 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Jun-02 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Jun-01 Wed	0.25	0.25	0.25	0.25	-64.1
2005-May-31 Tue	0.25	0.25	0.25	0.25	-64.1
2005-May-30 Mon	0.25	0.25	0.25	0.25	-64.1
2005-May-27 Fri	0.25	0.25	0.25	0.25	-64.1
2005-May-26 Thu	0.25	0.25	0.25	0.25	-64.1
2005-May-25 Wed	0.25	0.25	0.25	0.25	-64.1
2005-May-24 Tue	0.25	0.25	0.25	0.25	-64.1
2005-May-23 Mon	0.25	0.25	0.25	0.25	-64.1
2005-May-20 Fri	0.25	0.25	0.25	0.25	-64.1
2005-May-19 Thu	0.25	0.25	0.25	0.25	-64.1
2005-May-18 Wed	0.25	0.25	0.25	0.25	-64.1
2005-May-17 Tue	0.25	0.25	0.25	0.25	-64.1
2005-May-16 Mon	0.25	0.25	0.25	0.25	-64.1
2005-May-13 Fri	0.25	0.25	0.25	0.25	-64.1
2005-May-12 Thu	0.25	0.25	0.25	0.25	-64.1
2005-May-11 Wed	0.25	0.25	0.25	0.25	-64.1
2005-May-10 Tue	0.25	0.25	0.25	0.25	-64.1
2005-May-09 Mon	0.25	0.25	0.25	0.25	-64.1
2005-May-06 Fri	0.25	0.25	0.25	0.25	-64.1
2005-May-05 Thu	0.25	0.25	0.25	0.25	-64.1
2005-May-04 Wed	0.25	0.25	0.25	0.25	-64.1
2005-May-03 Tue	0.25	0.25	0.25	0.25	-64.1
2005-May-02 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Apr-29 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Apr-28 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Apr-27 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Apr-26 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Apr-22 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Apr-21 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Apr-20 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Apr-19 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Apr-18 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Apr-15 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Apr-14 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Apr-13 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Apr-12 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Apr-11 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Apr-08 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Apr-07 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Apr-06 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Apr-05 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Apr-04 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Apr-01 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Mar-31 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Mar-30 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Mar-29 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Mar-24 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Mar-23 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Mar-22 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Mar-21 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Mar-18 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Mar-17 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Mar-16 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Mar-15 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Mar-14 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Mar-11 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Mar-10 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Mar-09 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Mar-08 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Mar-07 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Mar-04 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Mar-03 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Mar-02 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Mar-01 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Feb-28 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Feb-25 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Feb-24 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Feb-23 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Feb-22 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Feb-21 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Feb-18 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Feb-17 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Feb-16 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Feb-15 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Feb-14 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Feb-11 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Feb-10 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Feb-09 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Feb-08 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Feb-07 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Feb-04 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Feb-03 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Feb-02 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Feb-01 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Jan-31 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Jan-28 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Jan-27 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Jan-25 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Jan-24 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Jan-21 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Jan-20 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Jan-19 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Jan-18 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Jan-17 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Jan-14 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Jan-13 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Jan-12 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Jan-11 Tue	0.25	0.25	0.25	0.25	-64.1
2005-Jan-10 Mon	0.25	0.25	0.25	0.25	-64.1
2005-Jan-07 Fri	0.25	0.25	0.25	0.25	-64.1
2005-Jan-06 Thu	0.25	0.25	0.25	0.25	-64.1
2005-Jan-05 Wed	0.25	0.25	0.25	0.25	-64.1
2005-Jan-04 Tue	0.25	0.25	0.25	0.25	-64.1
2004-Dec-31 Fri	0.25	0.25	0.25	0.25	-64.1
2004-Dec-30 Thu	0.25	0.25	0.25	0.25	-64.1
2004-Dec-29 Wed	0.25	0.25	0.25	0.25	-64.1
2004-Dec-24 Fri	0.25	0.25	0.25	0.25	-64.1
2004-Dec-23 Thu	0.25	0.25	0.25	0.25	-64.1

Enhanced Basic Format Daily Prices for CSI Bottom

Basic Prices for CSI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSI) CONCEPT SYSTEMS home page...

Company Details for (CSI) CONCEPT SYSTEMS

Fundamental Data for (CSI) CONCEPT SYSTEMS

News Details for (CSI) CONCEPT SYSTEMS

No OPTIONS for company (CSI) CONCEPT SYSTEMS.

No Warrants for company (CSI) CONCEPT SYSTEMS.

Various chartings for (CSI) CONCEPT SYSTEMS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSI) CONCEPT SYSTEMS home page...

Company Details for (CSI) CONCEPT SYSTEMS

Fundamental Data for (CSI) CONCEPT SYSTEMS

News Details for (CSI) CONCEPT SYSTEMS

No OPTIONS for company (CSI) CONCEPT SYSTEMS.

No Warrants for company (CSI) CONCEPT SYSTEMS.

Various chartings for (CSI) CONCEPT SYSTEMS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom