Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 09:03:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CSL .. Wednesday 7th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-06 Mon ### ### ### 27.54 973,178 0 ### ### 2.0
2004-Dec-03 Fri 26.21 ### 26.21 ### 671,421 8,798,972 92.4 92.4 0.0
2004-Dec-02 Thu ### 26.49 ### 26.2 ### ### ###
2004-Dec-01 Wed 26.59 26.59 26.26 26.27 30.2 30.2 ###
2004-Nov-30 Tue 26.71 26.79 26.58 ### 715,970 19,105,659 ### ### 0.0
2004-Nov-29 Mon 27 27.28 ### 26.8 30.5 30.5 1.9
2004-Nov-26 Fri 26.5 26.88 26.41 26.83 77.9 77.9 ###
2004-Nov-25 Thu 25.85 26.23 25.85 26.2 1,358,273 35,369,428 ### ### ###
2004-Nov-24 Wed ### 26.25 ### ### 1,107,846 14,540,478 ### ### 0.0
2004-Nov-23 Tue ### ### ### 26 ### ### 1.9
2004-Nov-22 Mon 26.5 26.5 ### ### 1,395,626 18,492,044 10.6 10.6 0.0
2004-Nov-19 Fri ### ### 26.52 ### ### ### 0.0
2004-Nov-18 Thu 27.2 27.25 26.86 26.87 1,188,380 32,151,620 ### ### ###
2004-Nov-17 Wed 27.45 27.45 ### 27.25 ### ### ###
2004-Nov-16 Tue 27.7 27.7 ### 27.5 32.1 32.1 2.0
2004-Nov-15 Mon ### 28 ### 27.7 ### ### 2.0
2004-Nov-12 Fri 27.8 ### 27.8 27.85 66.4 66.4 ###
2004-Nov-11 Thu ### ### 27.79 ### 792,425 11,010,745 ### ### 0.0
2004-Nov-10 Wed 27.86 28.22 27.86 ### 71.7 71.7 0.0
2004-Nov-09 Tue 28.45 28.45 27.79 ### 17.9 17.9 0.0
2004-Nov-08 Mon ### ### 28.4 28.45 ### ### 2.0
2004-Nov-05 Fri ### 29.24 28.79 ### 213,951 6,207,788 ### ### 0.0
2004-Nov-04 Thu 29.25 29.58 28.55 ### 392,842 11,417,952 ### ### 0.0
2004-Nov-03 Wed ### ### ### 29.22 1,032,775 0 ### ### 2.1
2004-Nov-02 Tue 28.8 ### 28.78 ### 74.5 74.5 0.0
2004-Nov-01 Mon 28.8 28.8 ### ### ### ### 0.0
2004-Oct-29 Fri ### 29 ### 28.8 507,074 7,352,573 28.2 28.2 2.1
2004-Oct-28 Thu 28.82 ### ### 28.8 ### ### 2.1
2004-Oct-27 Wed 28 ### 27.87 ### 86.5 86.5 0.0
2004-Oct-26 Tue 27.4 27.88 ### 27.79 592,057 8,253,274 ### ### 2.0
2004-Oct-25 Mon 26.5 27.24 ### ### 87.8 87.8 0.0
2004-Oct-22 Fri ### ### 27.4 27.4 733,526 ### ### ### 2.0
2004-Oct-21 Thu ### 28 27.4 27.86 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### 28.29 163,688 0 ### ### ###
2004-Oct-18 Mon ### ### ### 28.2 ### ### 2.0
2004-Oct-15 Fri 27.83 ### ### 28.25 426,322 0 80.0 80.0 2.0
2004-Oct-14 Thu 28.5 ### 27.81 28 22.0 22.0 2.0
2004-Oct-13 Wed ### 28.89 ### 28.89 87.6 87.6 ###
2004-Oct-12 Tue 27.86 ### 27.86 ### ### ### 0.0
2004-Oct-11 Mon ### 28.25 27.86 27.87 ### ### ###
2004-Oct-08 Fri ### ### ### ### 358,455 0 ### ### 0.0
2004-Oct-07 Thu 29.25 ### 28.25 28.47 491,776 ### 10.1 10.1 ###
2004-Oct-06 Wed 29 29.52 29 ### ### ### 0.0
2004-Oct-05 Tue 28.87 ### ### ### 379,677 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 28.4 28.4 ### ### 339,844 4,825,784 ### ### 0.0
2004-Sep-30 Thu 28.4 28.87 28.4 28.4 ### ### 2.0
2004-Sep-29 Wed 28.8 28.85 ### ### ### ### 0.0
2004-Sep-28 Tue ### ### 28.49 28.84 355,022 5,057,288 25.5 25.5 ###
2004-Sep-27 Mon 28.8 29.28 28.7 ### 492,741 ### ### ### 0.0
2004-Sep-24 Fri ### ### 28 28.8 91.1 91.1 2.1
2004-Sep-23 Thu 28.25 28.43 ### ### 728,826 ### 70.9 70.9 0.0
2004-Sep-22 Wed ### 28.5 27.83 28.4 883,853 ### 79.0 79.0 2.0
2004-Sep-21 Tue 28.5 28.5 ### ### ### ### 0.0
2004-Sep-20 Mon 29.4 29.5 ### ### 762,155 11,241,786 ### ### 0.0
2004-Sep-17 Fri 29.56 29.75 29.56 29.75 ### ### 2.1
2004-Sep-16 Thu ### 29.85 ### 29.55 1,041,026 ### ### ### ###
2004-Sep-15 Wed ### ### ### ### 870,683 0 23.0 23.0 0.0
2004-Sep-14 Tue ### 29.72 ### 29.72 801,724 ### 85.6 85.6 2.1
2004-Sep-13 Mon ### ### 29 29 ### ### ###
2004-Sep-10 Fri 28.73 ### 28.73 ### 75.8 75.8 0.0
2004-Sep-09 Thu 27.75 ### 27.7 ### 1,121,872 15,537,927 ### ### 0.0
2004-Sep-08 Wed 27.7 27.75 27.26 27.75 517,785 14,241,676 ### ### 2.0
2004-Sep-07 Tue 27.22 27.74 27.22 ### 529,979 14,563,822 ### ### 0.0
2004-Sep-06 Mon ### ### 26.78 ### 909,424 12,177,187 77.4 77.4 0.0
2004-Sep-03 Fri ### 27.5 26.79 27 846,774 22,985,680 ### ### 1.9
2004-Sep-02 Thu ### 28.2 ### 27.7 96.3 96.3 2.0
2004-Sep-01 Wed 25.84 ### 25.8 ### ### ### 0.0
2004-Aug-31 Tue 25.85 ### 25.79 25.85 625,351 ### 70.8 70.8 ###
2004-Aug-30 Mon 26.2 ### ### 25.86 24.5 24.5 1.8
2004-Aug-27 Fri ### 26.27 ### ### 70.0 70.0 0.0
2004-Aug-26 Thu ### 26 ### 25.49 ### ### ###
2004-Aug-25 Wed ### ### 24.45 24.85 479,586 ### 29.9 29.9 1.8
2004-Aug-24 Tue ### ### ### 24.79 303,220 0 ### ### ###
2004-Aug-23 Mon ### ### ### 24.56 350,029 0 76.7 76.7 1.8
2004-Aug-20 Fri ### 24.7 23.86 24.24 380,671 ### 68.6 68.6 ###
2004-Aug-19 Thu 24.41 24.55 24.2 24.2 803,150 19,576,781 21.8 21.8 1.7
2004-Aug-18 Wed 24.88 24.88 24.26 24.5 20.1 20.1 1.8
2004-Aug-17 Tue ### 25.45 24.8 24.86 29.8 29.8 1.8
2004-Aug-16 Mon 24.88 ### 24.7 24.81 35.7 35.7 1.8
2004-Aug-13 Fri ### ### 24.85 24.88 1,596,042 19,830,821 16.2 16.2 1.8
2004-Aug-12 Thu ### 25.55 ### 25.5 503,772 6,435,687 80.1 80.1 ###
2004-Aug-11 Wed 25.5 ### ### 25.4 606,387 0 31.1 31.1 1.8
2004-Aug-10 Tue ### 25.83 25.26 ### ### ### 0.0
2004-Aug-09 Mon ### ### 25.2 ### 387,950 4,888,170 ### ### 0.0
2004-Aug-06 Fri 25.89 25.89 ### 25.74 ### ### 1.8
2004-Aug-05 Thu 25.29 26 25.22 ### 426,646 ### 88.9 88.9 0.0
2004-Aug-04 Wed 25.7 25.7 ### 25.28 18.4 18.4 1.8
2004-Aug-03 Tue 26.27 26.29 ### 25.79 17.3 17.3 1.8
2004-Aug-02 Mon 25.47 ### 25.47 26.27 712,278 ### 92.4 92.4 ###
2004-Jul-30 Fri 24.5 25.49 24.47 25.49 1,091,643 27,269,242 93.0 93.0 ###
2004-Jul-29 Thu 24.2 24.45 24.2 24.27 627,546 15,265,056 73.4 73.4 ###
2004-Jul-28 Wed 23.5 24.2 23.43 ### 1,543,378 36,755,547 87.6 87.6 0.0
2004-Jul-27 Tue 23 23.42 ### ### ### ### 0.0
2004-Jul-26 Mon 23 23 22.8 22.87 ### ### ###
2004-Jul-23 Fri 22.82 23.25 22.82 ### 345,159 ### ### ### 0.0
2004-Jul-22 Thu 22.8 22.82 ### 22.82 404,379 ### 68.9 68.9 ###
2004-Jul-21 Wed ### ### 22.85 23 ### ### 1.6
2004-Jul-20 Tue ### 23.2 22.86 ### 311,840 7,181,675 37.6 37.6 0.0
2004-Jul-19 Mon 22.8 ### 22.8 23.27 ### ### 1.7
2004-Jul-16 Fri 22.58 22.89 22.52 22.82 ### ### ###
2004-Jul-15 Thu 22.76 22.8 22.45 ### 409,949 ### 28.5 28.5 0.0
2004-Jul-14 Wed 23 23 22.7 22.82 30.6 30.6 ###
2004-Jul-13 Tue ### ### 23 ### 708,842 8,151,683 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri 23.5 23.52 ### 23.43 28.0 28.0 ###
2004-Jul-08 Thu 23.48 23.72 ### ### 625,856 7,422,652 ### ### 0.0
2004-Jul-07 Wed ### ### ### 23.52 689,050 0 68.9 68.9 ###
2004-Jul-06 Tue 22.7 23.81 22.7 ### 92.7 92.7 0.0
2004-Jul-05 Mon ### ### ### ### 831,450 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 77.0 77.0 0.0
2004-Jul-01 Thu ### 22.4 ### ### 17.3 17.3 0.0
2004-Jun-30 Wed ### 22.44 21.75 ### ### ### 0.0
2004-Jun-29 Tue ### ### 21.76 21.83 394,774 4,295,141 ### ### ###
2004-Jun-28 Mon 21.76 ### ### ### ### ### 0.0
2004-Jun-25 Fri 21.52 21.78 21.52 21.78 ### ### 1.6
2004-Jun-24 Thu 21.5 21.52 21.2 21.49 33.3 33.3 ###
2004-Jun-23 Wed ### 21.55 ### 21.47 75.1 75.1 ###
2004-Jun-22 Tue ### ### 21.2 ### 21.2 21.2 0.0
2004-Jun-21 Mon 21.7 21.84 ### 21.72 808,227 ### ### ### ###
2004-Jun-18 Fri 22.2 22.2 21.78 21.85 18.3 18.3 ###
2004-Jun-17 Thu ### ### ### ### 1,469,072 0 ### ### 0.0
2004-Jun-16 Wed 22.41 22.45 22.2 ### ### ### 0.0
2004-Jun-15 Tue 22.51 22.72 22.24 22.72 ### ### 1.6
2004-Jun-14 Mon ### 22.88 22.54 22.72 74.2 74.2 1.6
2004-Jun-11 Fri ### 22.88 22.54 22.72 ### ### 1.6
2004-Jun-10 Thu 21.8 22.46 21.78 22.46 92.0 92.0 1.6
2004-Jun-09 Wed 21.88 ### 21.83 21.88 ### ### 1.6
2004-Jun-08 Tue ### ### 21.8 21.87 ### ### 1.6
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri 22.48 22.49 ### ### 1,288,444 14,488,552 ### ### 0.0
2004-Jun-03 Thu ### ### 22.4 22.5 ### ### 1.6
2004-Jun-02 Wed ### ### 22.86 ### 582,872 6,662,226 69.5 69.5 0.0
2004-Jun-01 Tue ### 23.2 ### ### 369,359 ### ### ### 0.0
2004-May-31 Mon ### 23.24 22.8 ### 698,888 ### ### ### 0.0
2004-May-28 Fri ### ### ### 23 4,360,227 0 ### ### 1.6
2004-May-27 Thu ### ### 22.71 23 422,924 ### ### ### 1.6
2004-May-26 Wed 23.4 23.44 ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 385,758 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 78.7 78.7 0.0
2004-May-21 Fri ### 23.2 22.83 ### ### ### 0.0
2004-May-20 Thu 23.45 23.45 ### ### 624,629 7,323,775 20.8 20.8 0.0
2004-May-19 Wed ### ### ### 23.47 25.4 25.4 ###
2004-May-18 Tue ### ### ### ### 893,459 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 81.9 81.9 0.0
2004-May-14 Fri 22.81 ### 22.81 ### 85.5 85.5 0.0
2004-May-13 Thu ### ### ### 22.81 ### ### ###
2004-May-12 Wed ### 22.55 ### 22.55 ### ### ###
2004-May-11 Tue ### 22.26 ### 22.26 83.3 83.3 1.6
2004-May-10 Mon ### ### 22 22.2 774,570 8,520,270 84.8 84.8 1.6
2004-May-07 Fri ### 22.44 22.25 ### 74.4 74.4 0.0
2004-May-06 Thu 22.4 22.5 22 22.5 356,227 7,926,050 ### ### 1.6
2004-May-05 Wed 21.82 22.25 21.8 22.22 427,253 9,410,247 82.0 82.0 1.6
2004-May-04 Tue 21.55 21.85 21.48 21.76 318,441 6,899,024 ### ### 1.6
2004-May-03 Mon 21.89 21.89 ### ### 1,195,421 13,083,882 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 1,514,075 0 ### ### 0.0
2004-Apr-29 Thu 22.8 22.8 ### ### 1,146,088 ### 29.6 29.6 0.0
2004-Apr-28 Wed 23.2 23.25 ### ### ### ### 0.0
2004-Apr-27 Tue ### 23.43 ### 23.2 583,659 ### ### ### 1.7
2004-Apr-26 Mon 23 ### 23 23.2 242,073 ### ### ### 1.7
2004-Apr-23 Fri 23 23.47 ### ### ### ### 0.0
2004-Apr-22 Thu 23.2 23.24 22.8 22.8 ### ### 1.6
2004-Apr-21 Wed 23 23.47 ### ### 414,643 ### ### ### 0.0
2004-Apr-20 Tue ### ### 22.85 ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 325,379 0 ### ### 0.0
2004-Apr-16 Fri 23.29 ### 22.82 ### 517,480 5,904,446 ### ### 0.0
2004-Apr-15 Thu 23.48 23.5 ### 23.2 ### ### 1.7
2004-Apr-14 Wed 22.57 23.48 22.57 ### ### ### 0.0
2004-Apr-13 Tue 22.5 22.73 22.46 22.7 ### ### ###
2004-Apr-08 Thu 22.23 22.59 ### 22.5 535,682 6,050,528 ### ### 1.6
2004-Apr-07 Wed 22.49 22.49 22.25 22.25 26.6 26.6 ###
2004-Apr-06 Tue 22.5 22.8 22.42 22.58 78.7 78.7 1.6
2004-Apr-05 Mon ### 22.49 ### 22.25 90.8 90.8 ###
2004-Apr-02 Fri ### ### ### ### 86.1 86.1 0.0
2004-Apr-01 Thu 21 ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### 20.83 ### ### ### 0.0
2004-Mar-30 Tue 20.85 ### ### ### ### ### 0.0
2004-Mar-29 Mon 20.75 ### ### 20.77 587,144 0 74.5 74.5 ###
2004-Mar-26 Fri ### ### ### 20.56 623,484 0 76.4 76.4 1.5
2004-Mar-25 Thu ### 20.45 ### 20.2 76.0 76.0 1.4
2004-Mar-24 Wed ### 20.45 ### 20.2 702,452 7,182,571 ### ### 1.4
2004-Mar-23 Tue 19.88 ### 19.88 ### ### ### 0.0
2004-Mar-22 Mon ### ### 19.85 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 20 19.72 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 20.2 ### ### ### ### 0.0
2004-Mar-16 Tue 19.77 ### 19.74 19.75 516,259 5,095,476 ### ### ###
2004-Mar-15 Mon ### 19.85 ### 19.8 ### ### 1.4
2004-Mar-12 Fri 19.75 19.89 19.52 19.7 487,180 9,599,881 ### ### 1.4
2004-Mar-11 Thu 19.81 ### 19.81 ### ### ### 0.0
2004-Mar-10 Wed ### ### 19.86 ### 1,034,378 10,271,373 ### ### 0.0
2004-Mar-09 Tue ### 20.52 ### 20.29 ### ### ###
2004-Mar-08 Mon ### ### 19.81 ### 448,321 ### ### ### 0.0
2004-Mar-05 Fri ### ### 34.2 34.28 32.9 32.9 2.4
2004-Mar-04 Thu 19.26 19.74 ### 19.71 ### ### 1.4
2004-Mar-03 Wed 19.56 19.56 ### ### 2,134,447 ### 23.7 23.7 0.0
2004-Mar-02 Tue 19.73 19.84 19.5 19.55 32.8 32.8 ###
2004-Mar-01 Mon ### ### 19.8 19.8 671,189 6,644,771 ### ### 1.4
2004-Feb-27 Fri ### ### 19.75 20 3,724,689 ### ### ### 1.4
2004-Feb-26 Thu 19.85 ### 19.8 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 83.0 83.0 0.0
2004-Feb-24 Tue 19.5 19.7 19.4 19.58 759,243 ### 73.2 73.2 1.4
2004-Feb-23 Mon 19.51 19.52 ### 19.5 372,082 3,631,520 ### ### 1.4
2004-Feb-20 Fri 19.42 19.5 ### 19.5 545,383 5,317,484 72.0 72.0 1.4
2004-Feb-19 Thu ### ### ### 19.59 ### ### ###
2004-Feb-18 Wed 18.88 ### 18.88 ### ### ### 0.0
2004-Feb-17 Tue 18.41 18.77 18.41 18.77 ### ### ###
2004-Feb-16 Mon ### 18.44 ### 18.41 ### ### ###
2004-Feb-13 Fri ### 18.41 18.2 18.41 69.6 69.6 ###
2004-Feb-12 Thu ### 18.4 ### ### 901,521 ### 77.6 77.6 0.0
2004-Feb-11 Wed ### 18.2 17.73 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 18.29 17.87 ### 30.7 30.7 0.0
2004-Feb-06 Fri ### ### ### ### 407,280 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 89.1 89.1 0.0
2004-Feb-04 Wed ### ### ### ### 1,019,670 0 87.6 87.6 0.0
2004-Feb-03 Tue 17.4 17.45 ### 17.26 468,840 4,090,629 ### ### 1.2
2004-Feb-02 Mon 17.48 17.52 17.22 17.4 ### ### 1.2
2004-Jan-30 Fri 17.45 ### 17.25 17.47 71.7 71.7 1.2
2004-Jan-29 Thu 17.8 17.85 17.45 17.45 17.1 17.1 ###
2004-Jan-28 Wed ### ### 17.86 ### 1,266,822 11,312,720 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 638,271 0 90.2 90.2 0.0
2004-Jan-23 Fri ### ### 17.89 ### 66.1 66.1 0.0
2004-Jan-22 Thu 17.77 17.85 17.7 17.85 607,987 ### 70.1 70.1 1.3
2004-Jan-21 Wed ### ### 17.44 ### ### ### 0.0
2004-Jan-20 Tue 17.55 17.7 17.47 17.57 1,381,925 24,301,151 ### ### 1.3
2004-Jan-19 Mon ### 17.57 ### 17.45 85.4 85.4 ###
2004-Jan-16 Fri 16.82 ### 16.82 ### 1,150,426 9,675,082 82.4 82.4 0.0
2004-Jan-15 Thu 16.56 ### 16.56 16.85 ### ### ###
2004-Jan-14 Wed 16.74 16.74 16.44 16.59 1,079,925 17,915,955 26.5 26.5 1.2
2004-Jan-13 Tue 16.53 ### 16.44 ### 78.0 78.0 0.0
2004-Jan-12 Mon 16.7 16.7 16.4 16.5 ### ### 1.2
2004-Jan-09 Fri ### ### 16.75 16.79 21.6 21.6 ###
2004-Jan-08 Thu 17.25 ### ### ### 17.2 17.2 0.0
2004-Jan-07 Wed ### 17.52 17.25 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 19.6 19.6 0.0
2004-Jan-05 Mon 17.75 17.75 17.57 ### 333,020 ### ### ### 0.0
2004-Jan-02 Fri 17.85 17.85 17.72 17.78 ### ### 1.3
2003-Dec-31 Wed ### 17.85 ### 17.85 247,185 2,206,126 79.6 79.6 1.3
2003-Dec-30 Tue ### ### 17.59 ### 477,743 4,201,749 ### ### 0.0
2003-Dec-29 Mon 17.7 ### ### ### 503,651 0 78.4 78.4 0.0
2003-Dec-24 Wed ### ### 17.51 17.7 599,785 ### ### ### 1.3
2003-Dec-23 Tue ### 18.25 ### ### 29.0 29.0 0.0
2003-Dec-22 Mon 18.4 18.44 ### ### 17.8 17.8 0.0
2003-Dec-19 Fri 18.45 18.45 ### 18.26 1,121,984 ### 22.9 22.9 1.3
2003-Dec-18 Thu 18.4 18.54 ### 18.54 1,738,627 16,117,072 ### ### 1.3
2003-Dec-17 Wed 17.81 18.4 17.75 18.4 91.7 91.7 1.3
2003-Dec-16 Tue 17.73 17.86 17.5 17.74 72.8 72.8 1.3
2003-Dec-15 Mon 17.45 17.71 ### 17.51 1,272,972 ### ### ### ###
2003-Dec-12 Fri 17.42 ### ### ### 1,346,256 0 29.6 29.6 0.0
2003-Dec-11 Thu 17.75 17.75 17.4 17.49 ### ### ###
2003-Dec-10 Wed 17.4 ### 17.26 17.57 82.2 82.2 1.3
2003-Dec-09 Tue 16.5 16.5 16.5 16.5 12,959 213,823 ### ### 1.2
2003-Dec-08 Mon ### 16.79 16.47 16.5 ### ### 1.2
2003-Dec-05 Fri 16.5 16.73 16.5 ### 757,083 ### 79.4 79.4 0.0
2003-Dec-04 Thu 16.43 16.53 16.42 16.45 464,888 7,659,029 71.7 71.7 1.2
2003-Dec-03 Wed 16.21 16.5 ### 16.43 568,675 ### 79.7 79.7 ###
2003-Dec-02 Tue 15.79 16.5 15.76 ### 91.7 91.7 0.0
2003-Dec-01 Mon ### ### 15.7 15.78 22.1 22.1 1.1
2003-Nov-28 Fri 16.27 16.4 ### ### 2,853,256 ### 27.3 27.3 0.0
2003-Nov-27 Thu 16.59 ### 16.4 16.46 ### ### 1.2
2003-Nov-26 Wed 16.55 16.7 16.54 ### 67.6 67.6 0.0
2003-Nov-25 Tue ### 16.72 16.45 16.57 557,749 ### ### ### ###
2003-Nov-24 Mon 16.48 16.5 ### 16.5 ### ### 1.2
2003-Nov-21 Fri ### 16.42 16.27 16.4 405,455 ### ### ### ###
2003-Nov-20 Thu 16.29 ### 16.29 16.42 497,873 4,055,175 76.2 76.2 1.2
2003-Nov-19 Wed ### ### ### ### 456,176 0 ### ### 0.0
2003-Nov-18 Tue 16.8 16.8 16.4 16.52 680,082 ### 31.7 31.7 ###
2003-Nov-17 Mon ### ### 16.88 ### 292,775 2,471,021 39.2 39.2 0.0
2003-Nov-14 Fri ### ### 16.78 ### ### ### 0.0
2003-Nov-13 Thu 16.8 ### 16.78 ### 77.4 77.4 0.0
2003-Nov-12 Wed 16.85 16.85 ### ### ### ### 0.0
2003-Nov-11 Tue ### ### 16.7 16.85 862,574 ### 33.3 33.3 ###
2003-Nov-10 Mon 17.52 17.55 ### ### ### ### 0.0
2003-Nov-07 Fri 17.55 ### 17.5 17.52 ### ### ###
2003-Nov-06 Thu 17.46 ### 17.4 17.5 ### ### 1.3
2003-Nov-05 Wed ### 17.5 ### 17.5 449,775 ### 83.3 83.3 1.3
2003-Nov-04 Tue 17.2 ### 17.2 17.5 86.5 86.5 1.3
2003-Nov-03 Mon 17.2 17.2 ### ### ### ### 0.0
2003-Oct-31 Fri 17.4 17.49 ### ### ### ### 0.0
2003-Oct-30 Thu ### 17.5 ### ### 653,551 5,718,571 76.6 76.6 0.0
2003-Oct-29 Wed 16.55 ### 16.55 ### 90.7 90.7 0.0
2003-Oct-28 Tue 16.45 16.5 16.41 16.45 331,289 ### 76.8 76.8 1.2
2003-Oct-27 Mon ### ### 16.45 16.45 ### ### 1.2
2003-Oct-24 Fri ### 16.75 16.51 ### ### ### 0.0
2003-Oct-23 Thu 16.74 16.74 16.59 ### 402,784 ### ### ### 0.0
2003-Oct-22 Wed ### ### 16.83 16.83 28.1 28.1 1.2
2003-Oct-21 Tue ### ### ### ### 531,055 0 ### ### 0.0
2003-Oct-20 Mon ### 16.71 16.28 16.7 659,621 10,880,448 ### ### 1.2
2003-Oct-17 Fri 15.8 16.45 15.7 ### 1,702,180 27,362,543 87.7 87.7 0.0
2003-Oct-16 Thu ### ### 16.25 16.25 8.3 8.3 ###
2003-Oct-15 Wed ### ### ### ### 38.2 38.2 0.0
2003-Oct-14 Tue 17.22 17.22 ### ### 24.7 24.7 0.0
2003-Oct-13 Mon ### ### ### ### 1,271,278 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 498,984 0 12.2 12.2 0.0
2003-Oct-09 Thu ### 17.71 17.59 ### 445,555 7,864,045 ### ### 0.0
2003-Oct-08 Wed ### ### 17.55 ### ### ### 0.0
2003-Oct-07 Tue ### ### 17.45 17.58 1,360,849 ### 17.7 17.7 1.3
2003-Oct-06 Mon 17.48 ### 17.48 17.79 1,682,757 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:03:29 thru 2025-05-08 09:03:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000