(CSL) CSL LIMITED Daily Prices Page 57

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 08:35:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 57...

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

End of day Prices (full format),

38 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Aug-01 Tue	###	###	###	###	860,976	0	79.0	79.0	0.0
2017-Jul-31 Mon	###	###	###	126			67.7	67.7	9.0
2017-Jul-28 Fri	128	128	###	###	2,006,085	128,389,440	###	###	0.0
2017-Jul-27 Thu	130.25	130.4	128.57	128.82	689,770	###	###	###	###
2017-Jul-26 Wed	129.74	###	###	###			###	###	0.0
2017-Jul-25 Tue	126.75	###	126.51	128.56			83.2	83.2	9.2
2017-Jul-24 Mon	126.5	127.5	125.77	###	712,440	###	###	###	0.0
2017-Jul-21 Fri	126.85	###	###	126.79			27.5	27.5	###
2017-Jul-20 Thu	###	128.43	127	###			28.6	28.6	0.0
2017-Jul-19 Wed	###	129.83	127.25	###			###	###	0.0
2017-Jul-18 Tue	129.75	###	###	###			31.2	31.2	0.0
2017-Jul-17 Mon	###	###	129.74	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	130.89			14.4	14.4	###
2017-Jul-13 Thu	###	###	###	132.76	1,183,050	0	85.9	85.9	9.5
2017-Jul-12 Wed	131.56	###	###	###	1,217,674	0	###	###	0.0
2017-Jul-11 Tue	132.85	133.29	###	132.46			###	###	###
2017-Jul-10 Mon	###	135.72	###	###	1,036,879	###	###	###	0.0
2017-Jul-07 Fri	###	136.4	###	###			###	###	0.0
2017-Jul-06 Thu	136.5	###	###	###			###	###	0.0
2017-Jul-05 Wed	136.7	###	###	###	794,778	0	20.9	20.9	0.0
2017-Jul-04 Tue	136.5	###	135.53	136.48			27.4	27.4	9.7
2017-Jul-03 Mon	137.7	###	###	135.27			###	###	9.7
2017-Jun-30 Fri	###	###	###	###	2,870,172	0	###	###	0.0
2017-Jun-29 Thu	140	###	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	139.21	140.46	785,340	###	63.5	63.5	10.0
2017-Jun-27 Tue	142	142.575	###	140.8	662,242	47,209,576	###	###	10.1
2017-Jun-26 Mon	143.5	145	###	142.72	913,675	###	29.0	29.0	10.2
2017-Jun-23 Fri	142	###	###	###			###	###	0.0
2017-Jun-22 Thu	139.42	141.42	138.45	141			###	###	###
2017-Jun-21 Wed	###	139.89	###	139.5			84.6	84.6	10.0
2017-Jun-20 Tue	139.23	###	138.56	138.56			29.3	29.3	9.9
2017-Jun-19 Mon	138.82	140.41	###	###			76.5	76.5	0.0
2017-Jun-16 Fri	###	140.22	###	###	917,349	###	###	###	0.0
2017-Jun-15 Thu	###	###	###	139.45			28.1	28.1	###
2017-Jun-14 Wed	138.4	###	138.4	###			85.8	85.8	0.0
2017-Jun-13 Tue	###	###	134.59	###			83.3	83.3	0.0
2017-Jun-09 Fri	###	136.5	134.42	###			28.0	28.0	0.0
2017-Jun-08 Thu	132.41	135.52	132.41	###	1,254,770	###	87.7	87.7	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 08:35:42 thru 2026-02-28 08:35:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000