Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 04:29:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSM) COSMO GOLD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CSM    Limits Next Section


Company Details for (CSM) COSMO GOLD LIMITED

Listing Code CSM
Listing Name COSMO GOLD LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSM6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.0
MAX 5.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (CSM) COSMO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-27 Tue ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-22 Thu 2.76 ### 2.74 ### 1,386,757 1,899,857 ### ### 0.0
2005-Dec-21 Wed 2.75 2.79 2.72 2.72 ### ### 0.2
2005-Dec-20 Tue 2.72 2.76 2.71 2.75 81.1 81.1 ###
2005-Dec-19 Mon 2.73 2.76 2.7 2.7 ### ### 0.2
2005-Dec-16 Fri 2.74 2.75 2.71 2.71 947,123 2,585,645 ### ### ###
2005-Dec-15 Thu 2.75 2.78 2.74 2.75 1,117,059 3,083,082 74.1 74.1 ###
2005-Dec-14 Wed 2.78 2.79 2.76 2.76 940,844 2,610,842 ### ### 0.2
2005-Dec-13 Tue 2.76 2.8 2.72 2.76 1,449,979 4,001,942 ### ### 0.2
2005-Dec-12 Mon 2.8 2.85 2.76 2.77 1,036,256 ### 23.4 23.4 0.2
2005-Dec-09 Fri 2.84 2.85 2.76 2.76 ### ### 0.2
2005-Dec-08 Thu 2.88 ### 2.84 2.86 2,445,273 3,472,287 ### ### 0.2
2005-Dec-07 Wed 2.74 2.88 2.74 2.88 3,162,942 ### ### ### 0.2
2005-Dec-06 Tue ### 2.7 2.58 2.7 2,514,923 ### 80.2 80.2 0.2
2005-Dec-05 Mon 2.8 2.8 ### ### 3,191,953 ### 8.1 8.1 0.0
2005-Dec-02 Fri 2.88 ### 2.79 2.8 2,053,548 ### 12.4 12.4 0.2
2005-Dec-01 Thu ### ### 2.8 2.82 6.6 6.6 ###
2005-Nov-30 Wed ### ### ### 3 1,605,922 0 ### ### 0.2
2005-Nov-29 Tue ### ### 2.71 ### 2,950,477 ### 80.3 80.3 0.0
2005-Nov-28 Mon ### ### ### ### 2,326,323 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 902,583 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 21.2 21.2 0.0
2005-Nov-22 Tue 3.22 3.24 ### ### 670,527 1,086,253 ### ### 0.0
2005-Nov-21 Mon 3.22 3.24 ### ### 880,185 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,233,377 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,368,978 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 3.25 3.27 ### ### 11.6 11.6 0.0
2005-Nov-11 Fri 3.26 3.28 3.22 3.23 27.5 27.5 ###
2005-Nov-10 Thu ### ### 3.2 3.27 15.7 15.7 ###
2005-Nov-09 Wed ### ### 3.27 ### ### ### 0.0
2005-Nov-08 Tue ### ### 3.27 3.27 1,258,984 ### 11.3 11.3 ###
2005-Nov-07 Mon ### ### ### 3.28 93.0 93.0 0.2
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 3.25 3.25 ### ### 13.3 13.3 0.0
2005-Nov-02 Wed ### ### ### 3.21 7.0 7.0 ###
2005-Nov-01 Tue ### 3.42 ### ### 20.8 20.8 0.0
2005-Oct-31 Mon 3.2 3.24 ### 3.24 75.2 75.2 ###
2005-Oct-28 Fri 3.25 3.25 3 ### 7.8 7.8 0.0
2005-Oct-27 Thu ### ### 3.24 3.25 ### ### 0.2
2005-Oct-26 Wed ### ### 3.52 ### 18.4 18.4 0.0
2005-Oct-25 Tue 3.57 ### 3.54 ### ### ### 0.0
2005-Oct-24 Mon 3.53 3.58 3.5 3.55 818,829 2,898,654 ### ### ###
2005-Oct-21 Fri 3.52 3.57 3.46 3.54 ### ### 0.3
2005-Oct-20 Thu ### ### 3.41 3.58 ### ### 0.3
2005-Oct-19 Wed ### ### 3.57 ### ### ### 0.0
2005-Oct-18 Tue ### 3.7 3.45 ### ### ### 0.0
2005-Oct-17 Mon ### 3.76 ### ### 1,063,750 1,999,850 70.1 70.1 0.0
2005-Oct-14 Fri 3.74 3.74 3.59 3.59 1,721,784 ### ### ### ###
2005-Oct-13 Thu 3.85 3.87 3.76 3.8 1,349,340 ### 24.9 24.9 ###
2005-Oct-12 Wed ### ### 3.82 3.87 21.2 21.2 ###
2005-Oct-11 Tue ### ### ### ### 610,726 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 699,445 0 ### ### 0.0
2005-Oct-07 Fri 3.8 ### 3.8 ### 85.4 85.4 0.0
2005-Oct-06 Thu ### ### 3.51 3.81 7.3 7.3 0.3
2005-Oct-05 Wed ### ### ### ### 846,959 0 ### ### 0.0
2005-Oct-04 Tue ### 4.21 ### ### 437,688 ### 35.9 35.9 0.0
2005-Oct-03 Mon 4.28 ### ### ### 1,436,544 0 ### ### 0.0
2005-Sep-30 Fri ### 4.24 ### 4.24 839,483 ### ### ### 0.3
2005-Sep-29 Thu ### ### ### ### 580,457 0 71.5 71.5 0.0
2005-Sep-28 Wed ### ### ### ### 25.6 25.6 0.0
2005-Sep-27 Tue ### ### ### ### 77.8 77.8 0.0
2005-Sep-26 Mon ### ### ### ### 66.6 66.6 0.0
2005-Sep-23 Fri ### ### ### ### 15.9 15.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 590,872 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 847,085 0 27.4 27.4 0.0
2005-Sep-19 Mon ### 4.22 ### 4.22 79.9 79.9 ###
2005-Sep-16 Fri ### ### ### ### 686,780 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.7 67.7 0.0
2005-Sep-13 Tue ### ### ### ### 348,421 0 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 04:29:09 thru 2025-12-29 04:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000