Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-20 06:56:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSM) CONSOLIDATED MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CSM    Fundamental Next Section


Company Details for (CSM) CONSOLIDATED MINERALS LIMITED

Listing CodeCSM
Listing NameCONSOLIDATED MINERALS LIMITED
GICS SectorMaterials
ISIN NameCONSOLIDATED MINERAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CSM6


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSM


Fundamental Data for (CSM) CONSOLIDATED MINERALS LIMITED

DATE2008-01-252007-12-28###2007-10-262007-09-28
SHARE PRICE#########4.86###
MARKET CAP1,306,074,6701,244,436,986###1116013935.421,126,255,785
DIVIDEND YIELD1.265182186###1.261.291.272912424
Price to Earnings (PE) Price/EPS36.1639824336.67642753###35.58###
Earnings/Share (EPS)###############
EARNINGS YIELD%2.765182186###2.772.81###
DEBT EQUITY71.471.471.471.471.4
Net Tangible Assets (NTA)###############
DIV COVER2.18562.1856######2.1856
SHARE PRICE NTA4.75###4.74###4.721153846
CVGI
FRANK
DIVPS6.256.256.256.256.25
52 WK HI LAST%10.12145749############
52 WK LO LAST%#########60.7###
ALLORDS DIVYIELD4.443.733.583.42###
DIV YIELD ALLORDS DIV YIELD############-2.107087576
ALLORDS PE###13.7814.25###14.73
PE ALLORDSPE23.0639824322.8964275321.8421.2###
EARNINGS YIELD BOND RATE######-3.22######
DIV YIELD BONDRATE######-4.72-4.87-4.882087576
10 YEAR BOND YIELD###6.285###6.1556.155
AUD0.87450.87560.880.88810.8889
ISSUED SHARES264,387,585############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST5.255.255.255.25###
LOWEST###1.6451.6451.645###
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.0450.0450.0450.045
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High5.255.255.255.25###
Year Low###1.9451.945######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CSM    Options Next Section

Score Company CSM for Ownership


News Details for (CSM) CONSOLIDATED MINERALS LIMITED

CtrLinksDateNewsScore
1 an 2008-01-29  2019-09-13 04:35 GMT, Price
Closed at $0
6
Price range $0.56 -> $5.44, for Dates 2003-Jan-02 Thu -> 2008-Jan-22 Tue
 

     Prev Section News    Options owned by CSM    Warrants Next Section
No OPTIONS for company (CSM) CONSOLIDATED MINERALS LIMITED.
     Prev Section Options    Warrants owned by CSM    Charting Next Section
No Warrants for company (CSM) CONSOLIDATED MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSM) CONSOLIDATED MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.56###0.7
MAX5.4428,289,425###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSM

     Prev Section Weekly    Format Enhanced Daily Prices for CSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSM) CONSOLIDATED MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1366
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue############180,029890,243###91.2###
2008-Jan-21 Mon###############743,678#########
2008-Jan-18 Fri###5###533,854###1.680.0###
2008-Jan-17 Thu#####################35.9###
2008-Jan-16 Wed###############629,4861.4######
2008-Jan-15 Tue######4.87############80.0###
2008-Jan-14 Mon55###5104,275516,682#########
2008-Jan-11 Fri#########541,328206,640#########
2008-Jan-10 Thu###########################
2008-Jan-09 Wed######5###89,924###-1.629.2###
2008-Jan-08 Tue###############1,735,0783.5###37.3
2008-Jan-07 Mon###############1,728,841######36.0
2008-Jan-04 Fri############719,880######66.8###
2008-Jan-03 Thu###############1,035,729-1.4######
2008-Jan-02 Wed5###5###############37.3
2007-Dec-31 Mon5###55333,6781,670,058#########
2007-Dec-28 Fri5#########28,289,425######64.5###
2007-Dec-27 Thu###############3,044,2891.678.7###
2007-Dec-24 Mon###############928,545######36.2
2007-Dec-21 Fri###########################
2007-Dec-20 Thu###########################
2007-Dec-19 Wed55###4.86503,0742,271,379######35.6
2007-Dec-18 Tue5###55600,1453,003,725#########
2007-Dec-17 Mon5###55#########90.1###
2007-Dec-14 Fri5###55###2,593,150#########
2007-Dec-13 Thu5###55###############
2007-Dec-12 Wed5###55###############
2007-Dec-11 Tue5###5######132,407,285###69.4###
2007-Dec-10 Mon5###551,288,252############
2007-Dec-07 Fri5#####################36.5
2007-Dec-06 Thu5############36,871,570###62.7###
2007-Dec-05 Wed5######528,181,944######68.6###
2007-Dec-04 Tue4.854.874.824.83#########34.735.4
2007-Dec-03 Mon4.85###4.824.88241,2431,172,440###75.235.7
2007-Nov-30 Fri######4.85###620,9773,036,577#########
2007-Nov-29 Thu######4.88######1,736,251###38.3###
2007-Nov-28 Wed4.88###4.82###307,8581,497,729######35.9
2007-Nov-27 Tue######4.88###############36.0
2007-Nov-26 Mon4.84###4.82#########2.583.1###
2007-Nov-23 Fri4.814.864.84.85694,143#########35.5
2007-Nov-22 Thu4.84.894.84.88###6,926,373######35.7
2007-Nov-21 Wed######4.87##################
2007-Nov-20 Tue###########################
2007-Nov-19 Mon###############2,403,641###68.3###
2007-Nov-16 Fri###########################
2007-Nov-15 Thu###5######703,3803,485,247######36.2
2007-Nov-14 Wed4.85###4.84###############36.2
2007-Nov-13 Tue4.53###4.53######6,238,2272.6###34.0
2007-Nov-12 Mon4.84.84.55###2,339,359######19.934.0
2007-Nov-09 Fri###4.71###4.7918,178###0.4######
2007-Nov-08 Thu4.74.75###4.71,413,0236,605,882#########
2007-Nov-07 Wed4.854.854.764.8###1,739,852#########
2007-Nov-06 Tue4.854.884.824.87110,383535,357#########
2007-Nov-05 Mon4.84.874.84.85258,544###1.084.535.5
2007-Nov-02 Fri4.82###4.794.891,018,8794,946,6571.574.3###
2007-Nov-01 Thu4.854.884.754.88393,1731,893,127###63.035.7
2007-Oct-31 Wed4.8###4.754.871,149,359###1.572.2###
2007-Oct-30 Tue4.89###4.854.89378,988############
2007-Oct-29 Mon4.89###4.844.88#########37.435.7
2007-Oct-26 Fri4.784.874.784.861,483,382###1.7###35.6
2007-Oct-25 Thu4.74.8###4.8###2,012,8292.1######
2007-Oct-24 Wed4.714.75######831,471###-0.439.3###
2007-Oct-23 Tue4.74.784.574.753,765,77317,604,988###70.2###
2007-Oct-22 Mon4.824.824.754.78#########33.435.0
2007-Oct-19 Fri######4.854.89###############
2007-Oct-18 Thu5######5###############
2007-Oct-17 Wed######4.8852,322,85811,498,147#########
2007-Oct-16 Tue###54.81###3,682,12618,060,8281.0###36.2
2007-Oct-15 Mon4.83###4.814.85############35.5
2007-Oct-12 Fri4.774.854.744.793,383,525######69.835.1
2007-Oct-11 Thu4.854.854.774.8448,559############
2007-Oct-10 Wed###############2,987,659#########
2007-Oct-09 Tue#########51,150,550######14.0###
2007-Oct-08 Mon###5.44###5.253,337,944###5.493.6###
2007-Oct-05 Fri######4.88######12,677,3441.072.236.2
2007-Oct-04 Thu4.8###4.79#########2.186.7###
2007-Oct-03 Wed4.764.814.764.79############35.1
2007-Oct-02 Tue4.81###4.734.88######1.5###35.7
2007-Oct-01 Mon4.854.854.754.75165,141792,676#########
2007-Sep-28 Fri4.85###4.83###4,518,540######70.935.9
2007-Sep-27 Thu###4.854.524.822,807,58713,153,5453.7###35.3
2007-Sep-26 Wed######4.87######15,857,485######36.2
2007-Sep-25 Tue4.89###4.8753,328,855###2.2######
2007-Sep-24 Mon4.8###4.77######21,747,570###90.436.8
2007-Sep-21 Fri4.7554.73######21,659,622######35.9
2007-Sep-20 Thu4.84.834.584.77######-0.6######
2007-Sep-19 Wed4.74.844.74.8######2.184.0###
2007-Sep-18 Tue###4.75###4.71869,776############
2007-Sep-17 Mon###4.7#########8,584,375######34.2
2007-Sep-14 Fri###4.78###4.73,983,346############
2007-Sep-13 Thu############4,323,32120,103,442######33.9
2007-Sep-12 Wed#########4.56,539,05629,196,8853.492.232.9
2007-Sep-11 Tue###############10,856,7401.682.132.1
2007-Sep-10 Mon4.27###4.27###3,383,576###1.276.031.6
2007-Sep-07 Fri4.26###4.26###7,144,38330,613,6811.2###31.6
2007-Sep-06 Thu############2,670,34510,801,545#########
2007-Sep-05 Wed##################0.272.729.9
2007-Sep-04 Tue#####################71.529.9
2007-Sep-03 Mon############6,700,887######30.629.6
2007-Aug-31 Fri3.7###3.7######24,286,244#########
2007-Aug-30 Thu###3.8###3.7118,646,25669,364,0721.680.6###
2007-Aug-29 Wed############1,921,5836,975,3460.3######
2007-Aug-28 Tue######3.47###1,081,4473,844,5440.670.026.6
2007-Aug-27 Mon3.773.773.59###1,771,823###-3.2######
2007-Aug-24 Fri###3.75###3.756,039,846###2.2###27.5
2007-Aug-23 Thu3.51###3.5######8,023,947######26.4
2007-Aug-22 Wed3.453.53.423.51,491,753###1.4###25.6
2007-Aug-21 Tue3.423.443.423.441,783,0776,115,9540.6###25.2
2007-Aug-20 Mon###3.4###3.42,799,879######66.3###
2007-Aug-17 Fri######3.213.29###50,486,147######24.1
2007-Aug-16 Thu###3.42###3.42###13,663,345###85.9###
2007-Aug-15 Wed###3.44###3.4#########89.3###
2007-Aug-14 Tue3.413.42###3.42###3,726,428###78.7###
2007-Aug-13 Mon3.43.453.43.41###3,410,255#########
2007-Aug-10 Fri###3.47###3.41###############
2007-Aug-09 Thu3.5###3.423.422,111,122###-2.3######
     Prev Section Enhanced    Basic Format Daily Prices for CSM    Bottom Next Section
Basic Prices for CSM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 06:56:54 thru 2019-10-20 06:56:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000