Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:31:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

56 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2022-Aug-16 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.57 0.585 10.8 10.8 ###
2022-Aug-12 Fri 0.59 ### 0.59 ### 346,756 ### 81.6 81.6 0.0
2022-Aug-11 Thu 0.58 0.585 0.575 0.585 42,374 24,576 69.1 69.1 ###
2022-Aug-10 Wed 0.585 ### 0.57 0.58 32.3 32.3 ###
2022-Aug-09 Tue 0.58 0.585 0.55 0.575 ### ### ###
2022-Aug-08 Mon 0.56 0.585 0.56 0.585 87.5 87.5 ###
2022-Aug-05 Fri 0.57 0.59 0.57 0.57 301,120 174,649 ### ### ###
2022-Aug-04 Thu ### ### 0.58 0.585 60,255 17,473 ### ### ###
2022-Aug-03 Wed 0.585 0.585 0.58 0.585 63.0 63.0 ###
2022-Aug-02 Tue 0.55 0.57 0.55 0.57 ### ### ###
2022-Aug-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-29 Fri 0.53 0.55 ### 0.55 85,880 ### 88.8 88.8 ###
2022-Jul-28 Thu 0.525 0.53 ### ### 95,421 25,286 ### ### 0.0
2022-Jul-27 Wed 0.525 0.525 0.525 0.525 65.7 65.7 0.0
2022-Jul-26 Tue 0.525 0.525 0.525 0.525 107,172 ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.53 0.53 0.52 0.525 111,580 58,579 37.7 37.7 0.0
2022-Jul-22 Fri 0.53 0.53 0.52 0.52 35,381 18,575 ### ### 0.0
2022-Jul-21 Thu 0.53 0.545 0.525 0.525 40,185 ### ### ### 0.0
2022-Jul-20 Wed 0.55 0.55 ### ### 14.1 14.1 0.0
2022-Jul-19 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.55 0.555 0.54 0.54 82,988 ### ### ### 0.0
2022-Jul-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-11 Mon 0.56 0.56 0.56 0.56 845 473 82.2 82.2 ###
2022-Jul-08 Fri 0.56 ### 0.55 0.555 97,979 26,944 23.9 23.9 ###
2022-Jul-07 Thu 0.56 0.58 ### 0.56 100,875 29,253 68.5 68.5 ###
2022-Jul-06 Wed 0.555 0.56 0.555 0.56 4,885 2,723 ### ### ###
2022-Jul-05 Tue 0.58 0.58 0.56 0.58 108,354 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.57 0.58 0.57 0.57 440,942 253,541 66.3 66.3 ###
2022-Jul-01 Fri 0.53 0.57 0.53 0.57 50,178 ### 91.8 91.8 ###
2022-Jun-30 Thu ### 0.525 ### 0.52 86.2 86.2 0.0
2022-Jun-29 Wed 0.47 ### 0.46 0.49 704,541 162,044 ### ### ###
2022-Jun-28 Tue ### ### 0.44 0.47 623,485 ### ### ### ###
2022-Jun-27 Mon 0.48 0.5 0.48 ### 31,741 15,553 83.3 83.3 0.0
2022-Jun-24 Fri 0.49 0.5 0.475 0.5 75,276 ### ### ### 0.0
2022-Jun-23 Thu 0.48 0.49 0.475 0.49 87.5 87.5 ###
2022-Jun-22 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Jun-21 Tue 0.485 0.49 0.475 0.49 30,022 14,485 69.4 69.4 ###
2022-Jun-20 Mon 0.475 0.485 0.47 0.485 71,985 34,372 ### ### 0.0
2022-Jun-17 Fri 0.49 0.49 0.45 0.4875 ### ### 0.0
2022-Jun-16 Thu 0.5 0.5 ### ### 26,373 ### 33.9 33.9 0.0
2022-Jun-15 Wed ### 0.54 0.485 0.49 47.9 47.9 ###
2022-Jun-14 Tue 0.54 0.54 0.51 0.52 214,527 112,626 35.2 35.2 0.0
2022-Jun-10 Fri 0.555 0.575 0.545 0.56 ### ### ###
2022-Jun-09 Thu 0.53 0.555 0.53 0.55 93.8 93.8 ###
2022-Jun-08 Wed 0.53 ### 0.525 0.53 22,321 5,859 71.8 71.8 0.0
2022-Jun-07 Tue 0.55 0.55 0.53 0.53 127,743 68,981 ### ### 0.0
2022-Jun-06 Mon 0.545 0.545 0.53 0.545 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.54 0.53 ### 123,521 66,083 69.6 69.6 0.0
2022-Jun-02 Thu 0.555 0.555 0.54 0.545 12,943 7,086 28.6 28.6 0.0
2022-Jun-01 Wed 0.555 0.555 0.54 0.54 5,646 ### 31.4 31.4 0.0
2022-May-31 Tue 0.555 0.555 0.54 0.555 ### ### ###
2022-May-30 Mon 0.54 0.5475 ### 0.5475 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:31:09 thru 2024-11-01 11:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000