(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2011-Mar-23 Wed ### ### 0.145 0.145 10.7 10.7 ###
2011-Mar-22 Tue ### ### 0.145 0.145 ### ### ###
2011-Mar-21 Mon 0.155 0.155 0.145 0.145 1,412,372 211,855 ### ### ###
2011-Mar-18 Fri ### 0.155 0.145 ### 1,144,372 171,655 52.0 52.0 0.0
2011-Mar-17 Thu 0.145 ### ### 0.145 ### ### ###
2011-Mar-16 Wed ### ### ### ### 1,461,051 0 ### ### 0.0
2011-Mar-15 Tue 0.155 ### ### ### 5,224,843 0 ### ### 0.0
2011-Mar-14 Mon ### 0.185 ### ### 9,339,447 ### 10.5 10.5 0.0
2011-Mar-11 Fri 0.125 ### 0.125 ### 544,629 ### 97.0 97.0 0.0
2011-Mar-10 Thu 0.125 ### 0.125 ### 927,556 57,972 ### ### 0.0
2011-Mar-09 Wed ### ### 0.125 0.125 13.7 13.7 0.0
2011-Mar-08 Tue ### ### 0.125 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### 0.125 99.1 99.1 0.0
2011-Mar-04 Fri ### ### ### ### 2,200,484 0 1.9 1.9 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.125 0.125 ### ### 1,476,853 ### 2.5 2.5 0.0
2011-Mar-01 Tue ### ### 0.125 0.125 537,889 ### 13.2 13.2 0.0
2011-Feb-28 Mon 0.125 ### 0.125 ### 555,045 ### ### ### 0.0
2011-Feb-25 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2011-Feb-24 Thu ### ### ### 0.125 1,681,271 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 995,848 0 ### ### 0.0
2011-Feb-22 Tue ### 0.145 0.125 ### 2,047,754 276,446 6.8 6.8 0.0
2011-Feb-21 Mon 0.145 0.145 ### ### 3.7 3.7 0.0
2011-Feb-18 Fri ### 0.145 ### ### 322,928 ### ### ### 0.0
2011-Feb-17 Thu 0.145 0.145 ### ### 342,889 24,859 ### ### 0.0
2011-Feb-16 Wed ### 0.145 ### 0.145 96.4 96.4 ###
2011-Feb-15 Tue ### ### ### 0.145 12.6 12.6 ###
2011-Feb-14 Mon ### ### ### ### 726,452 0 ### ### 0.0
2011-Feb-11 Fri 0.155 0.155 ### 0.155 ### ### ###
2011-Feb-10 Thu ### ### 0.145 0.155 1,652,724 119,822 ### ### ###
2011-Feb-09 Wed 0.175 0.175 0.155 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.145 ### 7,509,855 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.145 ### ### ###
2011-Feb-04 Fri ### 0.145 ### ### ### ### 0.0
2011-Feb-03 Thu 0.125 0.145 ### 0.145 ### ### ###
2011-Feb-02 Wed ### 0.125 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 260,378 0 91.9 91.9 0.0
2011-Jan-31 Mon ### ### ### ### 893,382 0 ### ### 0.0
2011-Jan-28 Fri ### 0.125 ### ### 1,844,744 ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3,030,343 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 325,922 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jan-19 Wed ### ### ### ### 329,851 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 407,847 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 276,984 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 5.3 5.3 0.0
2011-Jan-12 Wed ### ### ### ### 5.1 5.1 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 94.2 94.2 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 5.7 5.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 4.2 4.2 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 93.3 93.3 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 234,243 0 8.4 8.4 0.0
2010-Dec-17 Fri ### ### ### ### 884,688 0 92.5 92.5 0.0
2010-Dec-16 Thu ### ### ### ### 401,487 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 369,442 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 93.3 93.3 0.0
2010-Dec-09 Thu ### ### ### ### 1,901,382 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 453,522 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 1,067,250 0 92.7 92.7 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 150,750 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 651,245 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 520,058 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 3.4 3.4 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 756,484 0 6.9 6.9 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 773,921 0 92.2 92.2 0.0
2010-Nov-12 Fri ### ### ### ### 371,625 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 300,153 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 316,083 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 502,580 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 418,252 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 359,575 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 767,728 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Oct-26 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2010-Oct-25 Mon ### ### ### 0.125 10.3 10.3 0.0
2010-Oct-22 Fri ### ### ### ### 96.2 96.2 0.0
2010-Oct-21 Thu ### ### ### ### 92,982 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 90.6 90.6 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 92.9 92.9 0.0
2010-Oct-15 Fri ### ### ### ### 472,724 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 251,755 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2010-Oct-07 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Oct-06 Wed ### 0.125 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 92.4 92.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 8.2 8.2 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 416,680 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 620,850 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 1,068,646 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 93.5 93.5 0.0
2010-Sep-23 Thu ### ### ### ### 215,073 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 7.5 7.5 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 91.8 91.8 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 1,006,854 0 4.9 4.9 0.0
2010-Sep-08 Wed ### ### ### ### 665,382 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 3,307,376 0 8.0 8.0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 935,978 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 845,682 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,904,824 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 512,750 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 7.0 7.0 0.0
2010-Aug-25 Wed ### ### ### ### 90,721 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 81.0 81.0 0.0
2010-Aug-20 Fri ### ### ### ### 25.7 25.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 872,844 0 28.2 28.2 0.0
2010-Aug-17 Tue ### ### ### ### 502,746 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 754,643 0 15.7 15.7 0.0
2010-Aug-12 Thu ### ### ### ### 1,942,078 0 7.0 7.0 0.0
2010-Aug-11 Wed ### ### ### ### 1,751,054 0 10.9 10.9 0.0
2010-Aug-10 Tue ### ### ### ### 6,640,489 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 142,286 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 511,158 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 143,825 0 25.3 25.3 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 98,179 0 91.8 91.8 0.0
2010-Jul-23 Fri ### ### ### ### 169,873 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 79.6 79.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 24.8 24.8 0.0
2010-Jul-15 Thu ### ### ### ### 182,678 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 74.3 74.3 0.0
2010-Jul-13 Tue ### ### ### ### 658,449 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 171,328 0 ### ### 0.0
2010-Jul-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Jul-08 Thu 0.084 0.086 0.083 0.084 320,276 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.089 0.089 0.082 0.083 757,441 ### 4.2 4.2 0.0
2010-Jul-06 Tue ### ### 0.088 0.088 ### ### ###
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 506,842 0 83.7 83.7 0.0
2010-Jul-01 Thu 0.087 ### 0.084 ### 667,180 28,021 ### ### 0.0
2010-Jun-30 Wed 0.086 0.088 0.083 0.086 2,728,885 ### ### ### ###
2010-Jun-29 Tue 0.086 0.089 0.083 0.086 1,819,473 156,474 ### ### ###
2010-Jun-28 Mon ### ### 0.087 0.088 5.5 5.5 ###
2010-Jun-25 Fri ### ### ### ### 1,186,853 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 642,575 0 87.5 87.5 0.0
2010-Jun-23 Wed ### ### ### ### 23.5 23.5 0.0
2010-Jun-22 Tue ### ### ### ### 1,051,455 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 252,470 0 5.4 5.4 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 927,420 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 9.7 9.7 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 325,887 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 1,249,158 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 1,028,052 0 92.9 92.9 0.0
2010-Jun-07 Mon ### ### ### ### 8.9 8.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 1,185,687 0 2.4 2.4 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 408,243 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 1,749,576 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 357,076 0 97.3 97.3 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 928,682 0 95.5 95.5 0.0
2010-May-24 Mon ### ### ### ### 663,879 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 16.5 16.5 0.0
2010-May-19 Wed ### ### ### ### 1,133,154 0 ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### ### 269,982 16,873 14.5 14.5 0.0
2010-May-17 Mon ### 0.125 ### ### 1,468,871 ### ### ### 0.0
2010-May-14 Fri ### ### 0.125 0.125 ### ### 0.0
2010-May-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-May-12 Wed ### 0.125 ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 93.4 93.4 0.0
2010-May-06 Thu ### ### ### ### 1,601,346 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-11-01 11:14:38 thru 2024-11-01 11:14:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000