Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 08:21:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CST .. Friday 17th April 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

127 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### ### 85.5 85.5 0.0
2026-Apr-16 Thu 0.0975 0.0975 0.0975 0.0975 0 ###
2026-Apr-15 Wed ### ### ### 0.0975 ### ### ###
2026-Apr-14 Tue ### ### ### ### 91.0 91.0 0.0
2026-Apr-13 Mon ### ### ### ### 186,824 0 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 24,671 0 87.6 87.6 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 55.7 55.7 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 20.8 20.8 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue 0.084 0.084 0.084 0.084 60,741 ### ### ### ###
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.089 0.089 0.089 0.089 ### ### ###
2026-Mar-26 Thu ### ### 0.088 0.088 85,574 ### 12.2 12.2 ###
2026-Mar-25 Wed 0.083 0.089 0.083 0.089 467,841 ### ### ### ###
2026-Mar-24 Tue 0.085 0.085 0.085 0.085 63,750 ### ### ### ###
2026-Mar-23 Mon ### ### 0.082 0.083 9.8 9.8 0.0
2026-Mar-20 Fri ### ### ### ### 100,920 0 32.4 32.4 0.0
2026-Mar-19 Thu ### ### ### ### 42,459 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 92,827 0 87.7 87.7 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 44.3 44.3 0.0
2026-Mar-13 Fri ### ### ### ### 317,424 0 4.1 4.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 391,427 0 27.8 27.8 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 41,654 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 40,553 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 1,282 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 289,755 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 106,470 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 89.8 89.8 0.0
2026-Feb-24 Tue ### ### ### 0.1125 ### ### ###
2026-Feb-23 Mon ### ### ### ### 511,170 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 100,950 0 92.3 92.3 0.0
2026-Feb-19 Thu ### ### ### ### 11.8 11.8 0.0
2026-Feb-18 Wed ### ### ### ### 173,825 0 99.1 99.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 35,927 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 781,745 0 14.6 14.6 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 295,984 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 430,628 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### 0.125 ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 0.125 ### 807,322 50,457 ### ### 0.0
2026-Feb-03 Tue ### ### 0.125 ### 684,820 ### ### ### 0.0
2026-Feb-02 Mon 0.125 0.1275 0.1225 0.125 921,641 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.125 0.125 5.0 5.0 0.0
2026-Jan-29 Thu ### ### ### 0.145 ### ### ###
2026-Jan-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.125 0.125 20.2 20.2 0.0
2026-Jan-23 Fri ### ### 0.125 0.125 435,320 ### 10.6 10.6 0.0
2026-Jan-22 Thu 0.125 ### 0.125 0.125 213,223 13,326 ### ### 0.0
2026-Jan-21 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2026-Jan-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2026-Jan-19 Mon ### ### ### 0.125 863,454 0 ### ### 0.0
2026-Jan-16 Fri ### 0.1375 ### ### 775,559 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 497,455 0 ### ### 0.0
2026-Jan-14 Wed ### 0.145 ### ### 1,729,871 ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.145 0.1475 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.125 ### ### ### 0.0
2026-Jan-07 Wed 0.125 ### 0.125 ### 181,545 11,346 88.2 88.2 0.0
2026-Jan-06 Tue ### ### ### 0.125 11.5 11.5 0.0
2026-Jan-05 Mon ### ### 0.125 0.125 ### ### 0.0
2026-Jan-02 Fri 0.125 ### 0.125 ### 664,655 41,540 ### ### 0.0
2025-Dec-31 Wed ### ### ### 0.125 631,154 0 8.6 8.6 0.0
2025-Dec-30 Tue ### ### 0.125 ### 450,421 28,151 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### 0.125 487,842 0 88.9 88.9 0.0
2025-Dec-24 Wed ### ### ### ### 437,055 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,290,926 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 965,085 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 1,100,053 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 316,987 0 15.2 15.2 0.0
2025-Dec-10 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.125 ### 0.125 1,559,975 ### 97.4 97.4 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 206,880 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 455,750 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 352,775 0 14.7 14.7 0.0
2025-Nov-28 Fri ### ### ### ### 54,056 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 160,943 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 130,450 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 115,358 0 2.8 2.8 0.0
2025-Nov-21 Fri ### ### ### ### 116,078 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 128,849 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 55,680 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 3.0 3.0 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### 0.125 ### ### 639,381 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 203,842 0 81.6 81.6 0.0
2025-Nov-07 Fri ### ### ### ### 19,676 0 91.9 91.9 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 5.9 5.9 0.0
2025-Nov-04 Tue ### ### ### ### 100,882 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 94.0 94.0 0.0
2025-Oct-31 Fri ### ### ### ### 295,920 0 8.2 8.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 631,540 0 90.4 90.4 0.0
2025-Oct-28 Tue ### ### ### ### 2.0 2.0 0.0
2025-Oct-27 Mon 0.125 0.125 ### 0.125 71.9 71.9 0.0
2025-Oct-24 Fri ### 0.125 ### ### 515,570 32,223 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### 0.125 87.4 87.4 0.0
2025-Oct-22 Wed ### ### ### ### 1,249,783 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 2,633,683 0 98.9 98.9 0.0
2025-Oct-20 Mon ### ### ### ### 341,422 0 97.3 97.3 0.0
2025-Oct-17 Fri ### ### ### ### 23.9 23.9 0.0
2025-Oct-16 Thu ### ### ### ### 1,037,122 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 87.3 87.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 08:21:04 thru 2026-04-19 08:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000