Various chartings for (CST) CASTILE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 4.72
| 12,861,421
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CST
|
Weekly    Format Enhanced Daily Prices for CST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.145
| 0.155
| ###
| 0.155
| 291,255
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.145
| ###
| 299,945
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 76,374
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,459
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 17,988
| 3,057
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2022-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,645
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 0.175
| ###
| ###
| 48,775
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 155,789
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 73,923
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 22,520
| 3,828
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 39,186
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.1625
| 0.1625
| ###
| 53,983
| ###
| 10.0
| -32.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 167,772
| ###
| -2.9
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 20,889
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| 0.175
| 112,756
| ###
| -2.8
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.175
| 0.175
| 5,556
| 986
| -2.8
| 18.2
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 116,642
| 21,578
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| 0.175
| ###
| 402,427
| 73,442
| ###
| ###
| ### |
2022-May-18 Wed
| 0.2
| 0.2
| 0.1925
| ###
| 524,645
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 16,286
| ###
| 82.3
| -40.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 36.2
| ### |
2022-May-11 Wed
| ###
| 0.2
| ###
| ###
| ###
| 22,452
| ###
| ###
| ### |
2022-May-10 Tue
| 0.225
| 0.225
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.225
| 0.225
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.22
| 0.225
| ###
| 0.225
| 752,483
| 165,546
| 2.3
| 85.6
| -45.0 |
2022-May-05 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -43.0 |
2022-May-04 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| 143,451
| ###
| 98.9
| -40.0 |
2022-May-03 Tue
| 0.175
| 0.185
| ###
| 0.185
| ###
| 69,829
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2022-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
| 51,572
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 123,459
| 15.6
| 99.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 375,653
| 61,982
| -5.9
| 11.3
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,146
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 7,170
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 364,887
| ###
| ###
| 90.0
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 61,370
| 9,972
| 3.1
| 86.9
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 14.3
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 70,788
| 11,856
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.175
| 0.175
| 0.1625
| 0.175
| 321,785
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 21,073
| 2.9
| 84.7
| ### |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
| 104,546
| ###
| 2.9
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 514,525
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,876
| 828
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 17,857
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,440
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 586,347
| 101,144
| ###
| 97.2
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 37,983
| 6,077
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 37,683
| 3.1
| 88.0
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.1625
| ###
| ###
| 17,376
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 300,840
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 52,028
| -2.9
| ###
| ### |
2022-Mar-21 Mon
| ###
| 0.1725
| ###
| ###
| ###
| 33,344
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 82,584
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 440,555
| ###
| -5.6
| ###
| ### |
2022-Mar-15 Tue
| ###
| 0.1825
| ###
| ###
| 130,554
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 59,454
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.175
| 0.185
| ###
| ###
| 73,472
| 13,041
| -2.9
| ###
| ### |
2022-Mar-10 Thu
| 0.175
| ###
| ###
| ###
| ###
| 86,448
| -2.9
| 16.4
| ### |
2022-Mar-09 Wed
| 0.185
| 0.185
| ###
| 0.175
| 138,642
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| 0.185
| 0.175
| 0.175
| 960,185
| ###
| -2.8
| 27.8
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.175
| 206,474
| ###
| -2.8
| 17.7
| ### |
2022-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 17.6
| ### |
2022-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 78.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 125,720
| ###
| 5.9
| 94.4
| ### |
2022-Feb-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 16,228
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 12,425
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.185
| 19,888
| 3,679
| 2.8
| 74.8
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 161,941
| 29,149
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
| 119,255
| ###
| ###
| 15.6
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.185
| 0.185
| 29,648
| 5,559
| ###
| 26.5
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.2
| ###
| ###
| ###
| 220,321
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 576,759
| 111,026
| ###
| 97.2
| -40.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1775
| ###
| ###
| 48,853
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| ### |
2022-Feb-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 50,044
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 140,644
| ###
| -5.9
| 3.7
| ### |
2022-Jan-27 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 75,083
| ###
| 8.4
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.185
| 468,988
| ###
| 2.8
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| ###
| ###
| 40,320
| ###
| 91.5
| ### |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 8,483
| ###
| ###
| -40.0 |
2022-Jan-20 Thu
| ###
| 0.2
| 0.1825
| 0.2
| 888,054
| 169,840
| ###
| 91.4
| -40.0 |
2022-Jan-19 Wed
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| 164,950
| 14.3
| 98.8
| -40.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 486,721
| 90,043
| 5.6
| 93.7
| ### |
2022-Jan-17 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| 106,745
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.185
| 0.2
| 0.1825
| 0.185
| ###
| 114,655
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.185
| 0.185
| 433,642
| ###
| ###
| 13.5
| ### |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 2,272
| ###
| 88.0
| -40.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 43,629
| ###
| ###
| 87.6
| ### |
2022-Jan-07 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 2,048
| ###
| ###
| -40.0 |
2022-Jan-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 76,848
| ###
| 82.6
| -40.0 |
|
Enhanced    Basic Format Daily Prices for CST    Bottom  |
Basic Prices for CST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:55:59 thru 2022-07-01 08:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|