Various chartings for (CST) CASTILE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| ### |
MAX
| 4.72
| 12,861,421
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CST
|
Weekly    Format Enhanced Daily Prices for CST    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 56,223
| ###
| ###
| ###
| -8.0 |
2024-Jul-23 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 17.7
| -8.0 |
2024-Jul-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 34,750
| 2,849
| ###
| 70.0
| -8.2 |
2024-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 3,272
| ###
| ###
| -8.2 |
2024-Jul-18 Thu
| 0.081
| 0.081
| ###
| 0.081
| 62,182
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 159,988
| ###
| ###
| ###
| -8.0 |
2024-Jul-16 Tue
| 0.075
| 0.081
| 0.075
| ###
| ###
| ###
| ###
| 95.4
| -8.0 |
2024-Jul-15 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 193,885
| 14,250
| ###
| ###
| -7.5 |
2024-Jul-12 Fri
| 0.071
| 0.071
| ###
| 0.071
| 147,521
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,289
| 226
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 25,574
| ###
| -2.9
| 14.5
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| 68.7
| -6.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 425,274
| 28,280
| -3.0
| 15.9
| -6.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,786
| ###
| ###
| -7.0 |
2024-Jul-04 Thu
| 0.071
| 0.071
| ###
| ###
| 24,480
| 1,725
| ###
| ###
| -7.0 |
2024-Jul-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2024-Jul-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2024-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 2,250
| ###
| ###
| ###
| -7.2 |
2024-Jun-28 Fri
| 0.073
| 0.074
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 4,372
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 183,078
| 13,547
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 5,387
| -1.4
| 24.1
| ### |
2024-Jun-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 19,148
| ###
| ###
| ###
| -7.4 |
2024-Jun-21 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| ###
| 5,073
| -5.1
| 8.4
| -7.4 |
2024-Jun-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jun-19 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2024-Jun-18 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 137,571
| ###
| ###
| 78.7
| -7.8 |
2024-Jun-17 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 71,757
| ###
| 3.9
| 91.4
| ### |
2024-Jun-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 780
| ###
| ###
| -7.8 |
2024-Jun-13 Thu
| ###
| 0.083
| 0.078
| 0.078
| ###
| ###
| ###
| 19.9
| -7.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| ###
| -8.0 |
2024-Jun-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 48,383
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.077
| 0.081
| 0.076
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 165,153
| 13,955
| -8.0
| 4.9
| ### |
2024-Jun-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 47,821
| ###
| ###
| ###
| -8.8 |
2024-Jun-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 153
| ###
| 69.6
| -8.5 |
2024-May-31 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 15,684
| 1,348
| ###
| ###
| ### |
2024-May-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 7,085
| -1.1
| 30.4
| ### |
2024-May-28 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 4,545
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 32,674
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| 0.088
| ###
| 434,355
| ###
| -1.1
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.3
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,352
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 87,457
| 7,958
| 2.2
| ###
| -9.2 |
2024-May-14 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 11.8
| -8.8 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 927
| 2.2
| 87.4
| -9.2 |
2024-May-10 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 5,054
| -4.3
| ###
| -8.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 5,958
| ###
| ###
| 74.0
| -9.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,470
| -2.1
| 19.2
| -9.2 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 81.0
| -9.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 10,159
| -2.2
| 17.7
| -9.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 67,371
| ###
| ###
| 68.0
| -9.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -9.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 152,486
| 14,257
| ###
| 25.8
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 573
| ###
| ###
| -9.4 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| 70.8
| -9.4 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 150,946
| ###
| ###
| ###
| -9.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 392,522
| 38,074
| -1.0
| 25.4
| -9.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 39,284
| ###
| ###
| -9.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 102,520
| 1.1
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 49,346
| ###
| 88.3
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| -8.4
| 3.9
| -8.7 |
2024-Apr-12 Fri
| ###
| ###
| 0.089
| ###
| ###
| 15,155
| ###
| ###
| -9.0 |
2024-Apr-11 Thu
| 0.079
| 0.087
| 0.079
| 0.087
| 267,850
| ###
| 10.1
| 96.6
| -8.7 |
2024-Apr-10 Wed
| 0.074
| 0.078
| 0.073
| 0.078
| ###
| ###
| ###
| 91.3
| -7.8 |
2024-Apr-09 Tue
| 0.075
| 0.078
| 0.073
| 0.073
| ###
| 21,550
| ###
| 15.5
| ### |
2024-Apr-08 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 203,023
| ###
| 4.2
| 90.6
| -7.4 |
2024-Apr-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2024-Apr-04 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 1,352
| ###
| 76.4
| -7.2 |
2024-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-Apr-02 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 2,748
| -1.4
| ###
| -7.2 |
2024-Mar-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -7.2 |
2024-Mar-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 20,779
| 1,548
| -3.9
| ###
| ### |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,155
| ###
| 70.7
| -7.7 |
2024-Mar-21 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 23,845
| -5.9
| 6.1
| -6.4 |
2024-Mar-19 Tue
| 0.079
| 0.079
| ###
| ###
| 264,885
| ###
| -12.7
| 1.4
| ### |
2024-Mar-18 Mon
| 0.079
| 0.079
| 0.076
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 27,950
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| 6,457
| -1.3
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.083
| ###
| ###
| 437,458
| 35,652
| ###
| ###
| -8.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 334,672
| 26,188
| 4.6
| 89.3
| -8.0 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 24,183
| 1,729
| ###
| 73.0
| -7.2 |
2024-Mar-08 Fri
| 0.072
| 0.072
| ###
| 0.071
| 111,855
| 7,885
| -1.4
| 22.5
| ### |
2024-Mar-07 Thu
| 0.079
| 0.079
| 0.072
| 0.072
| 161,655
| ###
| ###
| ###
| -7.2 |
2024-Mar-06 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 487
| 1.4
| ###
| ### |
2024-Mar-05 Tue
| 0.075
| 0.083
| 0.072
| 0.072
| ###
| 2,544
| ###
| ###
| -7.2 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 16,043
| ###
| ###
| 68.2
| -7.5 |
2024-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 63.7
| -7.2 |
2024-Feb-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 3,141
| 1.4
| 73.3
| ### |
2024-Feb-28 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 71.5
| -7.2 |
2024-Feb-26 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 1,470
| -1.4
| ###
| ### |
2024-Feb-23 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| ###
| ###
| ###
| 29.2
| -7.4 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.075
| ###
| 1,129
| -6.3
| ###
| -7.5 |
2024-Feb-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Feb-20 Tue
| 0.078
| ###
| 0.074
| 0.075
| ###
| 12,089
| -3.8
| 11.9
| -7.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.078
| 0.078
| 130,843
| ###
| ###
| ###
| -7.8 |
2024-Feb-16 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| 5,383
| ###
| ###
| -8.0 |
2024-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| ###
| -3.7
| ###
| ### |
2024-Feb-12 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 39,387
| 3,328
| -8.0
| 4.8
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Feb-08 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.089
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
| 114,558
| ###
| 2.3
| 84.8
| -9.0 |
|
Enhanced    Basic Format Daily Prices for CST    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:44:52 thru 2024-07-27 14:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|