Score Company CST for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-13 |   2023-01-14 07:08 GMT, Price Closed at $0.1025
| 5 |
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2023-Jan-13 Fri   |
2 | < an | 2020-02-14 |   2020-04-04 18:02 GMT, Begin listing Listing Date, CASTILE RESOURCES LTD
| 0 |
Float first day, (CASTILE RESOURCES LTD), Open $0.26, Close $0.19   |
|
Various chartings for (CST) CASTILE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 4.72
| 12,861,421
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CST
|
Weekly    Format Enhanced Daily Prices for CST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 20,044
| ###
| -1.0
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,773
| 352
| ###
| 31.7
| -15.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -15.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.1025
| 0.1025
| ###
| ###
| 297,677
| 29,544
| -6.3
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.1025
| 338,449
| ###
| -2.4
| 15.2
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 160,349
| ###
| 8.2
| ###
| -17.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 16,670
| 1,641
| 2.0
| 81.9
| ### |
2023-Jan-13 Fri
| ###
| 0.1025
| ###
| 0.1025
| ###
| 1,046
| ###
| 84.1
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Jan-11 Wed
| ###
| 0.1025
| ###
| 0.1025
| 51,220
| 5,186
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 11,681
| ###
| ###
| -16.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 13.8
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,973
| 1,143
| 1.1
| 70.8
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,054
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 14,044
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 43
| 4
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 11,128
| 1,029
| ###
| 92.9
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,892,885
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.1
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 279,854
| 25,886
| -1.1
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 8,023
| ###
| 43.6
| -15.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 14,125
| -2.1
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 48,951
| 4,846
| ###
| 63.6
| -16.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -16.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
| 343,842
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.4
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 82,144
| 10,884
| ###
| 75.9
| -22.5 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,384
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 0.145
| ###
| ###
| ###
| 44,554
| -3.6
| 15.0
| -22.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 6,949
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 14,924
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
| 92,046
| ###
| -3.8
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Nov-21 Mon
| 0.125
| ###
| ###
| ###
| 10,352
| ###
| ###
| ###
| -20.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.125
| ###
| 34,222
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -20.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 3,221
| ###
| 11.9
| -20.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.1
| -22.5 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
| ###
| 5,377
| ###
| ###
| -20.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 93,740
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -20.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.0
| ### |
2022-Nov-07 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 3,121
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 0.125
| ###
| ###
| 117,343
| 14,374
| ###
| ###
| -20.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.8
| -20.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -20.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 23,347
| 2,743
| 4.3
| ###
| -20.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 20
| 2
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.0
| -20.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 7,983
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 216,041
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 238,283
| ###
| 9.5
| 97.5
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 84.8
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.0925
| 0.0925
| ###
| 19,183
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 22,045
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 92,657
| ###
| ###
| ###
| -17.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 57,588
| 6,046
| ###
| 93.5
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 193,942
| 19,879
| ###
| ###
| -17.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 51,747
| ###
| ###
| 77.2
| -17.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 65,547
| 6,882
| ###
| ###
| -17.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.1175
| 0.1175
| ###
| 1,189
| -2.1
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 23,285
| ###
| -4.3
| 11.0
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 39,022
| 4,389
| ###
| 51.2
| -20.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -20.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 69,655
| 7,487
| -4.5
| ###
| -17.5 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 7,878
| ###
| ###
| -17.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 27,723
| ###
| -4.3
| 24.2
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,683
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 57,071
| ###
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 98.1
| ### |
2022-Sep-19 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 19,783
| ###
| 76.0
| -20.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 79,722
| ###
| ###
| ###
| -20.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 26,974
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 15,747
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 12,358
| ###
| 95.6
| ### |
2022-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 4,271
| ###
| 10.2
| -20.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 51,421
| 6,170
| ###
| ###
| -20.0 |
2022-Sep-06 Tue
| ###
| 0.1225
| ###
| ###
| 143,974
| 17,456
| ###
| ###
| -20.0 |
2022-Sep-05 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 26,256
| ###
| 14.5
| -20.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,172
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Aug-31 Wed
| 0.125
| 0.125
| ###
| ###
| 118,040
| 14,459
| ###
| ###
| -20.0 |
2022-Aug-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 55,740
| ###
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| 0.125
| 95,920
| ###
| ###
| 3.7
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 45,949
| 5,858
| ###
| 98.9
| -22.5 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| -20.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 16,657
| ###
| ###
| -20.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,480
| ###
| ###
| -20.0 |
2022-Aug-18 Thu
| 0.125
| ###
| ###
| ###
| ###
| 13,141
| ###
| 13.4
| -20.0 |
2022-Aug-17 Wed
| 0.125
| 0.125
| ###
| ###
| 552,679
| 66,321
| ###
| 16.7
| -20.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 179,844
| ###
| 5.2
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 133,271
| 17,658
| ###
| ###
| -22.5 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 187,947
| 25,372
| -3.6
| 11.6
| -22.5 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 37,646
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| ###
| 130,655
| ###
| -3.6
| ###
| -22.5 |
2022-Aug-08 Mon
| 0.145
| 0.145
| ###
| ###
| 436,427
| ###
| ###
| 4.1
| -22.5 |
|
Enhanced    Basic Format Daily Prices for CST    Bottom  |
Basic Prices for CST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:52:02 thru 2023-01-30 12:52:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|