(CST) CASTILE RESOURCES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-25 23:40:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CST) CASTILE RESOURCES LTD home page...

TOC Company Info for CST Fundamental

Company Details for (CST) CASTILE RESOURCES LTD

Listing Code	CST
Listing Name	CASTILE RESOURCES LTD
GICS Sector	Class Pend
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	CELLESTIS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CST1

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CST .. Wednesday 10th August 2011

CST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CST

Fundamental Data for (CST) CASTILE RESOURCES LTD

DATE	2011-10-28	###	2011-02-25	###	2010-12-24
SHARE PRICE	3.77	3	###	2.42	2.49
MARKET CAP	###	###	255763729.5	###	239417927.2
DIVIDEND YIELD	0.0410958904109589	0.01092896174863388	2.067669173	0.01932367149758454	2.008032129
Price to Earnings (PE) Price/EPS	39.51	31.44	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%			3.609022556		###
DEBT EQUITY			0		0
Net Tangible Assets (NTA)			0.29		0.28
DIV COVER			1.745454545		1.72
SHARE PRICE NTA			###		8.892857143
CVGI
FRANK
DIVPS			5.5		5
52 WK HI LAST%			###		###
52 WK LO LAST%			18.79699248		###
ALLORDS DIVYIELD			###		3.77
DIV YIELD ALLORDS DIV YIELD			-1.852330827		-1.761967871
ALLORDS PE			###		15.89
PE ALLORDSPE			###		###
EARNINGS YIELD BOND RATE			-1.898977444		###
DIV YIELD BONDRATE			-3.440330827		-3.646967871
10 YEAR BOND YIELD			###		5.655
AUD			###		1.0071
ISSUED SHARES	###	###	96,151,778	###	96,151,778
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			-19.2771		###
LOWEST			3.85		3.85
DIVIDEND DATE EX
DIVIDEND DATE PAY			2011-02-21		2010-09-27
DIVIDEND AMOUNT			###		###
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High		3	2.24	2.48	2.24
Year Low		###	###	2.42	###
Net Profit Margin%	###	###		22.42
Operating Margin%	###	###		###
Return on Avg Assets%	###	###		30.84
Return on Avg Equity%	###	###		39.45
No. Employees	45	45		45
52Week High	3.78	3.25		###
52Week Low	###	###		###

Fundamental News for CST Options

Score Company CST for Ownership

News Details for (CST) CASTILE RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2011-08-30	^{2020-01-05 18:33 GMT,} Price Closed at $3.77	-2
Price range $0.96 -> $4.72, for Dates 2003-Jan-02 Thu -> 2011-Aug-10 Wed

News Options owned by CST Warrants

No OPTIONS for company (CST) CASTILE RESOURCES LTD.

Options Warrants owned by CST Charting

No Warrants for company (CST) CASTILE RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CST) CASTILE RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	###	0.8
MAX	4.72	4,961,350	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CST

Weekly Format Enhanced Daily Prices for CST Basic

End of day Prices (Enhanced format),

last 120 Days for (CST) CASTILE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2011-Aug-30 Tue	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-29 Mon	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-26 Fri	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-25 Thu	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-24 Wed	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-23 Tue	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-22 Mon	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-19 Fri	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-18 Thu	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-17 Wed	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-16 Tue	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-15 Mon	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-12 Fri	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-11 Thu	3.77	3.77	3.77	3.77	0				37.7
2011-Aug-10 Wed	3.78	3.78	3.77	3.77	###	1,782,547	###	###	37.7
2011-Aug-09 Tue	3.77	3.78	3.77	3.78	###	###	###	###	37.8
2011-Aug-08 Mon	3.77	3.78	3.77	3.77	673,971	2,544,240	###	74.5	37.7
2011-Aug-05 Fri	3.77	3.78	3.77	3.77	###	2,196,540	###	###	37.7
2011-Aug-04 Thu	3.77	3.77	3.77	3.77	113,020	426,085	###	83.9	37.7
2011-Aug-03 Wed	3.76	3.76	3.76	3.76	0				###
2011-Aug-02 Tue	3.76	3.77	3.76	3.76	622,081	###	###	74.8	###
2011-Aug-01 Mon	3.76	3.77	3.76	3.77	###	###	###	###	37.7
2011-Jul-29 Fri	3.76	3.77	3.76	3.77	###	###	###	###	37.7
2011-Jul-28 Thu	3.76	3.76	3.76	3.76	183,849	691,272	###	###	###
2011-Jul-27 Wed	3.76	3.76	3.76	3.76	174,554	656,323	###	###	###
2011-Jul-26 Tue	3.76	3.77	3.75	3.76	###	###	###	64.2	###
2011-Jul-25 Mon	3.75	3.76	3.75	3.75	###	###	###	###	37.5
2011-Jul-22 Fri	3.76	3.77	3.75	3.75	405,051	###	###	###	37.5
2011-Jul-21 Thu	3.75	3.77	3.75	3.77	###	###	###	73.1	37.7
2011-Jul-20 Wed	3.76	3.76	3.75	3.75	###	###	###	25.4	37.5
2011-Jul-19 Tue	3.75	3.76	3.75	3.75	169,271	###	###	###	37.5
2011-Jul-18 Mon	3.76	3.76	3.75	3.75	###	2,038,356	###	###	37.5
2011-Jul-15 Fri	3.76	3.77	3.75	3.76	190,455	###	###	###	###
2011-Jul-14 Thu	3.76	3.77	3.76	3.76	###	784,686	###	75.4	###
2011-Jul-13 Wed	3.76	3.76	3.75	3.76	677,383	2,543,573	###	###	###
2011-Jul-12 Tue	3.76	3.76	3.75	3.76	###	###	###	84.8	###
2011-Jul-11 Mon	3.75	3.76	3.75	3.76	2,417,122	###	###	78.6	###
2011-Jul-08 Fri	###	###	###	###	68,582	208,146	###	###	###
2011-Jul-07 Thu	###	###	###	###	###	96,144	###	###	###
2011-Jul-06 Wed	###	###	###	###	###	151,421	###	85.7	31.8
2011-Jul-05 Tue	###	###	###	###	16,628	51,629	###	74.8	###
2011-Jul-04 Mon	###	###	###	###	###	###	###	21.4	31.2
2011-Jul-01 Fri	###	3.2	###	###	43,920	###	###	29.7	###
2011-Jun-30 Thu	###	###	###	###	17,984	###	###	###	31.8
2011-Jun-29 Wed	###	###	###	###	17,148	###	2.2	###	###
2011-Jun-28 Tue	3.2	3.21	###	###	29,624	###	###	###	###
2011-Jun-27 Mon	###	3.22	###	3.2	103,244	###	###	83.2	###
2011-Jun-24 Fri	3.21	3.23	###	###	###	336,722	-0.6	27.8	###
2011-Jun-23 Thu	3.22	3.24	###	3.21	103,850	333,877	###	###	###
2011-Jun-22 Wed	3.21	3.24	###	3.24	###	241,125	###	73.3	32.4
2011-Jun-21 Tue	###	3.22	###	3.21	###	###	0.6	75.8	###
2011-Jun-20 Mon	3.22	3.24	###	###	###	441,056	###	###	###
2011-Jun-17 Fri	3.26	###	###	3.24	43,229	###	###	###	32.4
2011-Jun-16 Thu	###	###	3.22	###	###	###	###	39.6	33.2
2011-Jun-15 Wed	###	###	###	###	35,751	118,872	###	###	33.5
2011-Jun-14 Tue	###	###	3.27	###	62,089	###	###	###	33.4
2011-Jun-10 Fri	3.25	###	3.25	###	57,982	191,050	###	85.2	###
2011-Jun-09 Thu	###	###	3.22	3.28	###	60,944	###	22.0	32.8
2011-Jun-08 Wed	###	###	3.29	###	###	71,081	###	###	###
2011-Jun-07 Tue	###	###	3.25	###	30,278	100,220	###	77.4	33.7
2011-Jun-06 Mon	###	###	###	###	19,073	63,989	###	###	33.7
2011-Jun-03 Fri	###	###	###	###	###	###	###	###	33.7
2011-Jun-02 Thu	###	###	###	###	###	###	###	80.0	33.8
2011-Jun-01 Wed	###	###	###	###	794,789	###	###	80.5	33.8
2011-May-31 Tue	3.4	3.4	###	###	62,346	###	###	16.0	33.4
2011-May-30 Mon	3.4	3.4	###	###	###	138,040	###	34.1	###
2011-May-27 Fri	###	3.4	###	3.4	50,388	###	###	###	###
2011-May-26 Thu	###	3.4	###	3.4	###	326,684	###	###	###
2011-May-25 Wed	3.4	3.4	###	3.4	###	###	###	82.4	###
2011-May-24 Tue	3.4	3.4	###	3.4	948,182	3,219,077	###	72.9	###
2011-May-23 Mon	###	3.4	###	###	###	598,341	###	83.7	###
2011-May-20 Fri	3.4	3.41	###	###	302,570	###	-0.6	27.4	33.8
2011-May-19 Thu	3.4	3.41	###	3.4	423,570	1,438,020	###	###	###
2011-May-18 Wed	###	3.4	###	3.4	###	600,674	###	###	###
2011-May-17 Tue	3.4	3.4	###	3.4	196,579	###	###	68.1	###
2011-May-16 Mon	3.4	3.4	###	3.4	###	###	###	78.4	###
2011-May-13 Fri	###	3.4	###	3.4	###	###	###	77.3	###
2011-May-12 Thu	###	###	###	###	###	707,978	###	76.9	33.8
2011-May-11 Wed	###	3.4	###	###	385,386	1,306,458	###	68.4	33.8
2011-May-10 Tue	3.42	3.43	3.4	3.4	257,288	###	-0.6	36.9	###
2011-May-09 Mon	3.42	3.43	3.4	3.42	333,354	###	###	###	34.2
2011-May-06 Fri	###	3.42	###	3.42	###	###	1.5	76.7	34.2
2011-May-05 Thu	3.41	3.41	###	###	330,347	1,119,876	-0.9	19.1	33.8
2011-May-04 Wed	3.42	3.43	3.41	3.42	348,421	###	###	###	34.2
2011-May-03 Tue	3.4	3.43	3.4	3.4	###	2,016,687	###	75.9	###
2011-May-02 Mon	3.4	3.42	###	###	267,955	911,047	-0.6	###	33.8
2011-Apr-29 Fri	3.42	3.43	###	###	54,952	187,386	-0.9	43.4	###
2011-Apr-28 Thu	3.42	3.43	3.42	3.42	429,057	1,469,520	###	###	34.2
2011-Apr-27 Wed	3.4	3.42	3.4	3.41	###	###	###	81.9	###
2011-Apr-21 Thu	3.4	3.44	3.4	3.42	###	5,885,242	0.6	70.9	34.2
2011-Apr-20 Wed	3.42	3.42	3.4	3.4	572,482	###	-0.6	24.1	###
2011-Apr-19 Tue	3.45	3.45	3.41	3.42	821,086	2,816,324	-0.9	39.2	34.2
2011-Apr-18 Mon	3.46	3.47	3.46	3.46	###	###	###	75.3	###
2011-Apr-15 Fri	3.46	3.47	3.46	3.46	147,120	509,770	###	###	###
2011-Apr-14 Thu	3.46	3.47	3.45	3.46	276,881	###	###	###	###
2011-Apr-13 Wed	3.46	3.47	3.46	3.46	235,671	###	###	65.5	###
2011-Apr-12 Tue	3.45	3.47	3.45	3.46	###	3,590,227	###	###	###
2011-Apr-11 Mon	3.46	3.46	3.45	3.46	###	###	###	70.9	###
2011-Apr-08 Fri	3.46	3.46	3.45	3.46	###	###	###	63.6	###
2011-Apr-07 Thu	3.45	3.46	3.45	3.46	###	1,676,573	###	###	###
2011-Apr-06 Wed	3.46	3.47	3.45	3.45	513,454	1,776,550	-0.3	###	34.5
2011-Apr-05 Tue	3.46	3.47	3.46	3.47	662,083	###	0.3	###	34.7
2011-Apr-04 Mon	3.46	3.49	3.46	3.47	###	3,916,043	0.3	67.3	34.7
2011-Apr-01 Fri	###	3	###	3	###	178,250	0.7	###	###
2011-Mar-31 Thu	3	3	###	###	###	189,028	###	25.6	29.8
2011-Mar-30 Wed	###	###	###	###	###	###	0.7	68.4	29.8
2011-Mar-29 Tue	2.84	###	2.83	2.85	240,928	690,258	0.4	###	28.5
2011-Mar-28 Mon	2.83	###	2.79	2.85	82,182	###	###	###	28.5
2011-Mar-25 Fri	2.74	2.83	2.72	2.82	83,589	231,959	2.9	84.7	28.2
2011-Mar-24 Thu	2.78	2.78	2.71	2.75	###	###	-1.1	20.8	27.5
2011-Mar-23 Wed	2.76	2.78	2.75	2.78	20,077	###	0.7	###	27.8
2011-Mar-22 Tue	2.72	2.73	###	###	###	###	###	28.5	###
2011-Mar-21 Mon	2.8	2.8	2.71	2.71	44,788	###	###	###	###
2011-Mar-18 Fri	2.76	2.8	2.76	2.8	###	13,624	1.4	61.8	28.0
2011-Mar-17 Thu	2.84	2.84	2.79	2.84	28,329	79,746	###	###	28.4
2011-Mar-16 Wed	2.71	###	2.7	2.86	42,427	###	###	74.5	###
2011-Mar-15 Tue	2.76	2.78	2.7	2.7	###	###	-2.2	53.3	27.0
2011-Mar-14 Mon	2.8	2.8	2.75	2.76	###	100,357	-1.4	###	###
2011-Mar-11 Fri	###	###	2.86	2.88	###	63,082	-2.4	18.6	28.8
2011-Mar-10 Thu	###	###	###	3	117,656	###	###	92.2	###

Enhanced Basic Format Daily Prices for CST Bottom

Basic Prices for CST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CST) CASTILE RESOURCES LTD home page...

Company Details for (CST) CASTILE RESOURCES LTD

Fundamental Data for (CST) CASTILE RESOURCES LTD

News Details for (CST) CASTILE RESOURCES LTD

No OPTIONS for company (CST) CASTILE RESOURCES LTD.

No Warrants for company (CST) CASTILE RESOURCES LTD.

Various chartings for (CST) CASTILE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CST) CASTILE RESOURCES LTD home page...

Company Details for (CST) CASTILE RESOURCES LTD

Fundamental Data for (CST) CASTILE RESOURCES LTD

News Details for (CST) CASTILE RESOURCES LTD

No OPTIONS for company (CST) CASTILE RESOURCES LTD.

No Warrants for company (CST) CASTILE RESOURCES LTD.

Various chartings for (CST) CASTILE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom