Various chartings for (CST) CASTILE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| ### |
MAX
| 4.72
| 12,861,421
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CST
|
Weekly    Format Enhanced Daily Prices for CST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,123
| -3.1
| 13.6
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 6,648
| 452
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.071
| 0.071
| ###
| ###
| 15,158
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 82,077
| ###
| -1.4
| ###
| 0.0 |
2025-May-13 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 3,854
| ###
| 18.8
| 0.0 |
2025-May-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| 0.0 |
2025-May-07 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| 6,926
| 1.4
| ###
| 0.0 |
2025-May-06 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 108,178
| 7,951
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 5,520
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 38,382
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 29,982
| 2,278
| ###
| 18.6
| 0.0 |
2025-Apr-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 313,420
| 24,446
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 115,155
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.078
| 0.078
| 0.077
| 0.078
| 210,840
| 16,340
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 24,346
| ###
| ###
| 71.8
| 0.0 |
2025-Apr-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 43,379
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| 5,526
| ###
| 84.2
| 0.0 |
2025-Apr-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.072
| ###
| 0.071
| 55,057
| ###
| 1.4
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 13,750
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.074
| 0.077
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,059
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 2,778
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 224,173
| 16,588
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.077
| 0.077
| 0.073
| 0.073
| 82,479
| 6,185
| ###
| 8.4
| 0.0 |
2025-Mar-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 923
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.076
| ###
| 0.076
| 0.078
| 921,927
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 318,057
| ###
| ###
| 87.3
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.073
| ###
| 0.073
| 487,647
| ###
| 9.0
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 169,282
| 11,087
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 85,220
| 5,454
| -3.1
| 13.4
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.059
| ###
| 408,978
| 25,152
| ###
| 89.3
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 60,540
| 3,723
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,920
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.059
| ###
| 110,474
| 6,573
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 11.1
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,124
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 274
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 382,282
| 24,848
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.8
| 0.0 |
2025-Feb-24 Mon
| 0.071
| 0.071
| ###
| ###
| 23,751
| 1,650
| -4.2
| 12.4
| 0.0 |
2025-Feb-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,243
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 354
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 773
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.071
| 0.071
| ###
| ###
| 8,472
| ###
| ###
| 23.0
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,575
| 180
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 176
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 27,359
| 1,983
| -1.4
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.073
| ###
| 0.073
| 236,359
| 16,545
| 9.0
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 51,256
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 116,327
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 10,956
| ###
| ###
| 81.6
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 144,782
| 9,121
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 159,551
| 10,051
| -3.2
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,644
| ###
| ###
| 76.3
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 85,884
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| -3.2
| 14.7
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 15,186
| ###
| 2.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.071
| ###
| ###
| ###
| 5,672
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 54,552
| ###
| -1.4
| 23.3
| 0.0 |
2025-Jan-14 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,959
| -1.4
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 168,025
| 11,677
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| 4,877
| 4.3
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| 26.4
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 20,473
| 1,422
| -1.4
| 28.2
| 0.0 |
2025-Jan-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| 0.071
| ###
| 0.071
| 71,625
| 4,977
| 1.4
| 77.8
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.083
| 0.083
| 0.075
| 0.075
| ###
| 4,140
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 517,748
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 7
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.0785
| 0.0785
| 0.0785
| 0.0785
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.0785
| 0.0785
| 92,726
| 7,348
| -1.9
| 23.8
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.082
| ###
| 0.082
| ###
| 574
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,178
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 1,327
| 3.9
| 89.9
| 0.0 |
2024-Dec-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 29.7
| 0.0 |
2024-Nov-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 15,481
| 1,176
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 4,183
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,155
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 31.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CST    Bottom  |
Basic Prices for CST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:51:33 thru 2025-05-20 23:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|