Various chartings for (CST) CASTILE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| ### |
MAX
| 4.72
| 12,861,421
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CST
|
Weekly    Format Enhanced Daily Prices for CST    Basic |
End of day Prices (Enhanced format), last 120 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.079
| 0.079
| 0.076
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 27,950
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| 6,457
| -1.3
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.083
| ###
| ###
| 437,458
| 35,652
| ###
| ###
| -8.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 334,672
| 26,188
| 4.6
| 89.3
| -8.0 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 24,183
| 1,729
| ###
| 73.0
| -7.2 |
2024-Mar-08 Fri
| 0.072
| 0.072
| ###
| 0.071
| 111,855
| 7,885
| -1.4
| 22.5
| ### |
2024-Mar-07 Thu
| 0.079
| 0.079
| 0.072
| 0.072
| 161,655
| ###
| ###
| ###
| -7.2 |
2024-Mar-06 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 487
| 1.4
| ###
| ### |
2024-Mar-05 Tue
| 0.075
| 0.083
| 0.072
| 0.072
| ###
| 2,544
| ###
| ###
| -7.2 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 16,043
| ###
| ###
| 68.2
| -7.5 |
2024-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 63.7
| -7.2 |
2024-Feb-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 3,141
| 1.4
| 73.3
| ### |
2024-Feb-28 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 71.5
| -7.2 |
2024-Feb-26 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 1,470
| -1.4
| ###
| ### |
2024-Feb-23 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| ###
| ###
| ###
| 29.2
| -7.4 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.075
| ###
| 1,129
| -6.3
| ###
| -7.5 |
2024-Feb-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Feb-20 Tue
| 0.078
| ###
| 0.074
| 0.075
| ###
| 12,089
| -3.8
| 11.9
| -7.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.078
| 0.078
| 130,843
| ###
| ###
| ###
| -7.8 |
2024-Feb-16 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| 5,383
| ###
| ###
| -8.0 |
2024-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| ###
| -3.7
| ###
| ### |
2024-Feb-12 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 39,387
| 3,328
| -8.0
| 4.8
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Feb-08 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.089
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
| 114,558
| ###
| 2.3
| 84.8
| -9.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,472
| ###
| ###
| -9.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 17,824
| 2.2
| ###
| -9.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Jan-31 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| 26,676
| 2.3
| ###
| -9.0 |
2024-Jan-30 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| 5,128
| 3.5
| 87.2
| -8.8 |
2024-Jan-29 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| ###
| -1.1
| ###
| -8.8 |
2024-Jan-25 Thu
| 0.085
| ###
| 0.085
| 0.088
| 372,347
| 33,325
| 3.5
| 89.7
| -8.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-23 Tue
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| 1.2
| -7.0 |
2024-Jan-22 Mon
| 0.073
| 0.085
| 0.073
| 0.084
| ###
| ###
| ###
| 99.1
| -8.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 61,622
| 3,943
| ###
| 71.2
| -6.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,658
| ###
| 70.8
| -7.0 |
2024-Jan-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,849
| ###
| ###
| -7.4 |
2024-Jan-11 Thu
| ###
| ###
| 0.079
| 0.079
| 484
| ###
| -1.3
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.076
| ###
| 48,754
| 3,827
| ###
| 25.2
| -8.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.076
| ###
| ###
| ###
| ###
| 77.3
| -8.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jan-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.083
| 0.083
| ###
| ###
| ###
| 8,250
| ###
| ###
| -8.0 |
2023-Dec-29 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 8,588
| ###
| ###
| -8.2 |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 50
| 4
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 4,187
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 71,123
| ###
| ###
| ###
| -8.2 |
2023-Dec-21 Thu
| 0.087
| 0.087
| ###
| 0.081
| 74,081
| 6,185
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 13,974
| 1,222
| ###
| ###
| -8.7 |
2023-Dec-19 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 7,356
| ###
| ###
| 73.2
| -8.7 |
2023-Dec-18 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 10,251
| 2.4
| ###
| -8.7 |
2023-Dec-15 Fri
| ###
| 0.085
| ###
| 0.085
| ###
| 19,742
| 6.3
| ###
| -8.5 |
2023-Dec-14 Thu
| 0.073
| ###
| 0.073
| ###
| 101,124
| ###
| 9.6
| 96.0
| -8.0 |
2023-Dec-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 3,727
| ###
| 69.0
| -7.7 |
2023-Dec-12 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 73,288
| ###
| ###
| 88.6
| -7.7 |
2023-Dec-11 Mon
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| 92.1
| ### |
2023-Dec-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 17,778
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-06 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 76,681
| 5,751
| ###
| 14.9
| -7.4 |
2023-Dec-05 Tue
| ###
| 0.077
| ###
| 0.077
| 115,625
| 8,382
| ###
| ###
| -7.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 326,173
| ###
| 3.1
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 28,829
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
| ###
| 11,952
| ###
| ###
| -6.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-27 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 351
| ###
| ###
| -5.8 |
2023-Nov-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 250
| ###
| ###
| 72.7
| -5.7 |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| ###
| -5.8 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 2,975
| ###
| 85.5
| -6.0 |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 9,982
| ###
| ###
| 68.8
| -5.7 |
2023-Nov-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 243
| ###
| ###
| 73.1
| -5.7 |
2023-Nov-15 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -6.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 226
| ###
| ###
| 68.8
| -6.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,750
| -1.6
| 26.1
| -6.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 227,824
| ###
| 3.2
| 84.4
| -6.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 40,681
| 2,522
| ###
| ###
| -6.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 21,548
| ###
| ###
| ###
| -6.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 114,224
| ###
| ###
| 83.4
| -6.2 |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 125,726
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.057
| ###
| ###
| 14,425
| ###
| 69.7
| -6.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2023-Oct-27 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 14.3
| 98.1
| -6.4 |
2023-Oct-26 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 3,773
| 1.8
| 83.0
| -5.7 |
2023-Oct-25 Wed
| ###
| 0.057
| ###
| 0.055
| 287,320
| 15,371
| ###
| ###
| -5.5 |
2023-Oct-24 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 18.7
| ### |
2023-Oct-23 Mon
| 0.048
| ###
| 0.048
| 0.049
| 157,142
| ###
| 2.1
| 85.7
| ### |
2023-Oct-20 Fri
| 0.048
| ###
| 0.048
| ###
| 265,921
| ###
| ###
| 92.3
| -5.0 |
2023-Oct-19 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 100,073
| 4,753
| 2.1
| ###
| -4.8 |
2023-Oct-18 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 55,480
| 2,774
| ###
| ###
| -5.0 |
2023-Oct-13 Fri
| ###
| 0.051
| 0.047
| 0.047
| ###
| 7,972
| ###
| 5.1
| -4.7 |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 2,577
| -4.1
| 10.7
| -4.7 |
2023-Oct-11 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 90.5
| ### |
2023-Oct-10 Tue
| 0.0485
| 0.0485
| 0.047
| 0.047
| ###
| ###
| ###
| 13.1
| -4.7 |
2023-Oct-09 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 86.6
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.9
| -5.0 |
2023-Oct-05 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 4,323
| ###
| 20.7
| -5.0 |
2023-Oct-04 Wed
| 0.051
| 0.051
| ###
| ###
| 27,746
| ###
| ###
| ###
| -5.0 |
2023-Oct-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 42,426
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 384
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 3,420
| ###
| 68.1
| -5.7 |
|
Enhanced    Basic Format Daily Prices for CST    Bottom |
Basic Prices for CST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:24:43 thru 2024-03-19 13:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|