Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 10:24:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD home page...

     Prev Section TOC    Company Info for CST    Fundamental Next Section
Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for CST .. Thursday 29th October 2020

CST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CST
DATE 2020-09-29 ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### 0.255 3.77 3 ###
MARKET CAP ### ### ### ### 255763729.5
DIVIDEND YIELD 0.0410958904109589 0.01092896174863388 2.067669173
Price to Earnings (PE) Price/EPS 39.51 31.44 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 3.609022556
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.29
DIV COVER 1.745454545
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 5.5
52 WK HI LAST% ###
52 WK LO LAST% 18.79699248
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD -1.852330827
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -1.898977444
DIV YIELD BONDRATE -3.440330827
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 96,151,778
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST -19.2771
LOWEST 3.85
DIVIDEND DATE EX
DIVIDEND DATE PAY 2011-02-21
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 3 2.24
Year Low ### ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees 45 45
52Week High ### ### 3.78 3.25
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CST    Options Next Section

Score Company CST for Ownership
CtrLinksDateNewsScore
1 an >2020-10-16  2020-10-18 18:49 GMT, Price
Closed at $0.43
4
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2020-Oct-16 Fri
 
2< an 2020-02-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, CASTILE RESOURCES LTD
0
Float first day, (CASTILE RESOURCES LTD), Open $0.26, Close $0.19
 

     Prev Section News    Options owned by CST    Warrants Next Section
No OPTIONS for company (CST) CASTILE RESOURCES LTD.
     Prev Section Options    Warrants owned by CST    Charting Next Section
No Warrants for company (CST) CASTILE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CST) CASTILE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 4.72 12,861,421 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CST

     Prev Section Weekly    Format Enhanced Daily Prices for CST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2020-Oct-29 Thu 0.4 0.42 0.4 0.42 ### 227,146 ### ### -420.0
2020-Oct-28 Wed ### 0.44 ### 0.43 ### 342,841 6.2 ### ###
2020-Oct-27 Tue ### ### 0.4 0.41 ### 476,448 -5.7 ### ###
2020-Oct-26 Mon ### ### 0.425 0.43 1,465,572 652,179 -7.5 ### ###
2020-Oct-23 Fri 0.43 ### 0.43 0.46 1,240,754 ### 7.0 95.4 ###
2020-Oct-22 Thu 0.455 0.455 0.41 0.43 907,556 ### ### 9.1 ###
2020-Oct-21 Wed 0.44 ### 0.44 0.45 1,454,578 ### 2.3 83.0 -450.0
2020-Oct-20 Tue 0.46 0.46 0.43 0.44 ### 1,504,985 -4.3 12.0 -440.0
2020-Oct-19 Mon ### 0.47 ### 0.46 ### 1,125,071 5.7 93.9 ###
2020-Oct-16 Fri 0.42 0.44 ### 0.43 ### ### 2.4 82.5 ###
2020-Oct-15 Thu 0.45 0.455 ### ### ### ### -7.8 ### ###
2020-Oct-14 Wed 0.445 ### 0.42 0.44 ### 5,308,183 -1.1 26.8 -440.0
2020-Oct-13 Tue 0.375 ### ### ### ### ### ### 20.4 ###
2020-Oct-12 Mon ### ### ### ### 1,588,155 ### 2.9 ### ###
2020-Oct-09 Fri ### ### ### 0.345 642,441 218,429 3.0 ### -345.0
2020-Oct-08 Thu ### ### ### ### ### 268,648 ### 77.6 ###
2020-Oct-07 Wed ### ### ### ### 722,459 231,186 6.5 94.9 ###
2020-Oct-06 Tue 0.29 0.325 0.28 0.325 ### 403,888 ### 98.5 -325.0
2020-Oct-05 Mon 0.28 ### 0.28 ### 424,741 123,174 5.4 ### ###
2020-Oct-02 Fri 0.28 ### ### 0.275 ### 367,420 -1.8 ### -275.0
2020-Oct-01 Thu ### ### 0.285 ### ### 230,655 ### ### ###
2020-Sep-30 Wed ### ### ### ### ### ### -6.3 ### ###
2020-Sep-29 Tue ### ### ### ### ### ### -1.6 ### ###
2020-Sep-28 Mon ### 0.325 ### ### 1,010,782 ### -1.6 23.7 ###
2020-Sep-25 Fri ### ### ### ### ### 179,985 3.1 85.0 ###
2020-Sep-24 Thu 0.325 ### ### 0.325 1,005,856 321,873 ### 71.3 -325.0
2020-Sep-23 Wed ### ### ### ### 1,257,875 446,545 -5.6 ### -340.0
2020-Sep-22 Tue ### 0.375 0.345 ### ### ### -2.8 21.2 -350.0
2020-Sep-21 Mon ### ### ### ### 3,179,274 ### 2.8 ### -370.0
2020-Sep-18 Fri 0.325 ### 0.325 ### 1,681,426 ### ### 96.2 ###
2020-Sep-17 Thu 0.345 0.345 0.325 0.325 1,012,722 ### ### 10.6 -325.0
2020-Sep-16 Wed ### ### ### 0.345 ### ### -1.4 22.6 -345.0
2020-Sep-15 Tue ### ### ### 0.355 3,498,357 1,233,170 ### ### -355.0
2020-Sep-14 Mon 0.29 ### 0.29 0.325 2,123,957 658,426 ### ### -325.0
2020-Sep-11 Fri 0.275 ### ### ### 1,676,326 481,943 ### 96.5 ###
2020-Sep-10 Thu ### 0.275 0.26 0.27 830,682 ### 1.9 ### -270.0
2020-Sep-09 Wed 0.275 0.275 0.26 0.26 ### ### -5.5 7.0 ###
2020-Sep-08 Tue 0.28 0.28 ### 0.275 392,725 ### -1.8 ### -275.0
2020-Sep-07 Mon ### 0.285 0.26 0.285 819,428 ### 7.5 ### -285.0
2020-Sep-04 Fri 0.27 0.27 0.255 0.255 ### 180,144 -5.6 ### -255.0
2020-Sep-03 Thu 0.27 0.29 0.27 0.28 839,922 235,178 ### 88.4 -280.0
2020-Sep-02 Wed 0.275 0.275 0.245 0.26 1,738,083 ### -5.5 ### ###
2020-Sep-01 Tue 0.285 ### 0.275 0.275 ### 99,070 ### 18.7 -275.0
2020-Aug-31 Mon 0.275 ### 0.275 0.29 347,789 ### 5.5 ### ###
2020-Aug-28 Fri 0.275 0.275 0.26 0.27 518,281 138,640 ### 25.8 -270.0
2020-Aug-27 Thu 0.29 0.29 0.275 0.275 704,282 198,959 -5.2 9.2 -275.0
2020-Aug-26 Wed ### ### 0.28 0.29 ### 184,786 ### ### ###
2020-Aug-25 Tue ### ### 0.29 ### 801,051 ### ### 11.9 ###
2020-Aug-24 Mon ### ### ### ### 1,732,088 ### -1.6 27.1 ###
2020-Aug-21 Fri ### 0.325 ### ### 2,279,947 712,483 -1.6 24.0 ###
2020-Aug-20 Thu ### ### 0.29 ### ### ### ### 87.3 ###
2020-Aug-19 Wed ### ### 0.28 ### ### 345,281 -3.1 ### ###
2020-Aug-18 Tue 0.275 ### 0.275 ### 2,972,947 884,451 14.5 ### ###
2020-Aug-17 Mon 0.255 0.27 0.255 0.27 960,978 252,256 5.9 91.4 -270.0
2020-Aug-14 Fri 0.24 0.24 0.23 ### 553,241 ### -2.1 15.5 ###
2020-Aug-13 Thu ### 0.245 0.23 0.23 570,585 ### -2.1 ### ###
2020-Aug-12 Wed ### ### ### 0.23 1,356,243 305,154 -2.1 ### ###
2020-Aug-11 Tue 0.275 0.275 0.25 0.25 ### 142,588 ### 4.4 -250.0
2020-Aug-10 Mon 0.27 0.27 0.26 0.27 ### ### ### ### -270.0
2020-Aug-07 Fri 0.28 0.28 0.26 0.26 1,195,347 322,743 -7.1 ### ###
2020-Aug-06 Thu 0.28 0.285 ### 0.275 ### ### -1.8 ### -275.0
2020-Aug-05 Wed 0.255 0.285 0.25 ### 2,542,342 680,076 3.9 ### ###
2020-Aug-04 Tue 0.245 0.255 0.24 0.245 ### ### ### 64.2 -245.0
2020-Aug-03 Mon 0.26 0.27 0.245 0.25 1,276,356 ### -3.8 18.1 -250.0
2020-Jul-31 Fri 0.245 ### 0.24 0.26 2,102,785 530,953 6.1 ### ###
2020-Jul-30 Thu 0.22 0.25 0.22 0.25 2,535,640 595,875 ### 98.0 -250.0
2020-Jul-29 Wed 0.225 ### 0.22 0.22 1,148,949 261,385 -2.2 ### -220.0
2020-Jul-28 Tue 0.245 0.25 ### ### 2,647,170 ### -12.2 ### ###
2020-Jul-27 Mon ### 0.245 ### 0.24 2,324,850 ### 11.6 96.3 -240.0
2020-Jul-24 Fri 0.22 0.22 ### 0.21 865,280 183,872 -4.5 8.5 ###
2020-Jul-23 Thu 0.23 0.24 ### 0.22 12,861,421 2,925,973 -4.3 ### -220.0
2020-Jul-22 Wed 0.2 0.225 0.2 0.22 1,934,388 411,057 ### 97.6 -220.0
2020-Jul-21 Tue ### 0.21 ### ### 705,129 141,025 5.1 88.4 ###
2020-Jul-20 Mon 0.185 ### 0.182 ### ### ### ### ### ###
2020-Jul-17 Fri 0.185 0.185 ### ### 510,881 ### ### ### -180.0
2020-Jul-16 Thu 0.175 ### 0.175 0.185 ### ### ### ### -185.0
2020-Jul-15 Wed 0.175 0.185 ### ### ### ### ### ### ###
2020-Jul-14 Tue 0.185 0.185 ### 0.175 ### 239,245 ### ### -175.0
2020-Jul-13 Mon ### 0.2 ### 0.185 1,675,353 ### -5.1 ### -185.0
2020-Jul-10 Fri 0.2 0.2 ### ### 1,666,751 316,682 ### 10.3 ###
2020-Jul-09 Thu 0.185 ### 0.185 ### 6,953,142 1,390,628 ### ### ###
2020-Jul-08 Wed 0.185 0.2 ### ### 3,145,741 ### ### 22.7 -180.0
2020-Jul-07 Tue ### 0.185 ### ### ### ### 5.9 95.1 -180.0
2020-Jul-06 Mon ### ### ### ### 1,545,159 254,951 6.3 ### -170.0
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### 0.155 3,075,043 ### ### 6.3 -155.0
2020-Jul-01 Wed ### 0.175 ### ### ### ### ### ### -170.0
2020-Jun-30 Tue ### ### 0.145 ### 2,432,621 370,974 ### 92.2 ###
2020-Jun-29 Mon 0.155 0.157 0.145 0.145 3,462,174 522,788 -6.5 ### -145.0
2020-Jun-26 Fri ### ### ### ### 3,151,685 ### ### ### -150.0
2020-Jun-25 Thu ### ### ### ### 1,989,229 268,545 ### ### ###
2020-Jun-24 Wed ### ### 0.127 ### ### 387,989 ### ### -140.0
2020-Jun-23 Tue 0.125 ### ### ### ### 506,289 ### 91.1 ###
2020-Jun-22 Mon 0.125 ### ### ### ### ### ### 89.1 ###
2020-Jun-19 Fri ### 0.125 ### ### ### ### ### 64.0 -120.0
2020-Jun-18 Thu ### 0.125 ### ### 1,360,056 ### ### ### -120.0
2020-Jun-17 Wed 0.125 ### ### 0.125 1,431,877 178,984 ### 69.5 -125.0
2020-Jun-16 Tue 0.125 ### ### 0.125 1,180,780 145,826 ### ### -125.0
2020-Jun-15 Mon ### ### ### ### 1,011,072 ### ### ### ###
2020-Jun-12 Fri ### ### 0.122 ### ### ### ### 13.9 ###
2020-Jun-11 Thu ### ### 0.125 ### ### ### ### ### ###
2020-Jun-10 Wed 0.125 ### 0.125 ### 2,824,881 ### ### ### ###
2020-Jun-09 Tue ### ### ### ### ### 189,326 ### ### ###
2020-Jun-05 Fri 0.125 ### ### ### 837,829 ### ### ### ###
2020-Jun-04 Thu ### ### ### 0.125 607,320 ### -3.8 16.1 -125.0
2020-Jun-03 Wed ### ### ### ### ### ### ### 95.1 ###
2020-Jun-02 Tue ### ### ### ### 2,017,078 ### ### 4.6 -120.0
2020-Jun-01 Mon ### ### ### ### 1,940,954 247,471 ### ### ###
2020-May-29 Fri ### ### ### ### ### 384,258 ### 3.0 -120.0
2020-May-28 Thu ### ### 0.125 ### ### 31,927 3.8 ### ###
2020-May-27 Wed ### ### ### ### 1,676,473 213,750 ### ### ###
2020-May-26 Tue ### 0.145 ### 0.145 ### ### ### 91.9 -145.0
2020-May-25 Mon 0.145 0.145 0.125 ### ### 145,381 ### 5.8 ###
2020-May-22 Fri ### 0.145 ### ### ### 67,129 ### ### -140.0
2020-May-21 Thu ### ### ### ### 1,436,071 204,640 ### ### ###
2020-May-20 Wed 0.145 ### ### 0.155 1,966,485 294,972 ### ### -155.0
2020-May-19 Tue 0.145 0.145 ### 0.145 ### 32,185 ### 68.8 -145.0
2020-May-18 Mon ### 0.145 ### 0.145 507,859 ### ### 96.2 -145.0
2020-May-15 Fri ### ### ### ### ### ### ### ### ###
2020-May-14 Thu 0.125 ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CST    Bottom Next Section
Basic Prices for CST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 22:24:52 thru 2020-10-30 22:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000