Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 02:12:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD home page...

     Prev Section TOC    Company Info for CST    Fundamental Next Section
Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for CST .. Monday 2nd June 2025

CST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CST
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.079 ### 0.086 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.047 0.047 0.047 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.047 0.047 0.047 0.047 0.047

     Prev Section Fundamental    News for CST    Options Next Section

Score Company CST for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 13:01 GMT, Price
Closed at $0.07 		5
Price range $0.047 -> $4.72, for Dates 2001-Apr-24 Tue -> 2025-May-15 Thu
 
2< an 2020-02-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, CASTILE RESOURCES LTD 		0
Float first day, (CASTILE RESOURCES LTD), Open $0.26, Close $0.19
 

     Prev Section News    Options owned by CST    Warrants Next Section
No OPTIONS for company (CST) CASTILE RESOURCES LTD.
     Prev Section Options    Warrants owned by CST    Charting Next Section
No Warrants for company (CST) CASTILE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CST) CASTILE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 12,861,421 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CST

     Prev Section Weekly    Format Enhanced Daily Prices for CST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-03 Tue ### ### 0.049 0.049 275,150 ### ### 22.0 0.0
2025-Jun-02 Mon 0.053 0.053 ### ### 276,856 14,258 ### ### 0.0
2025-May-30 Fri 0.057 0.057 0.053 0.054 236,850 13,026 ### 5.8 0.0
2025-May-29 Thu 0.059 0.059 0.058 0.059 ### 16,781 ### ### 0.0
2025-May-28 Wed ### ### 0.057 0.059 472,948 ### ### 23.6 0.0
2025-May-27 Tue ### ### ### ### 73,823 4,577 -3.2 ### 0.0
2025-May-26 Mon ### ### ### ### 81,852 5,279 ### 22.6 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### 2,728 ### 21.4 0.0
2025-May-21 Wed ### ### ### ### 180,250 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### 1,123 -3.1 13.6 0.0
2025-May-19 Mon ### ### ### ### 6,648 452 ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu 0.071 0.071 ### ### 15,158 ### ### ### 0.0
2025-May-14 Wed 0.073 0.073 0.071 0.072 82,077 ### -1.4 ### 0.0
2025-May-13 Tue 0.075 0.075 0.073 0.073 ### 3,854 ### 18.8 0.0
2025-May-12 Mon 0.075 0.075 0.075 0.075 ### 2,250 ### 70.3 0.0
2025-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-May-08 Thu 0.073 0.075 0.073 0.075 ### ### 2.7 ### 0.0
2025-May-07 Wed 0.074 0.075 0.073 0.075 ### 6,926 1.4 ### 0.0
2025-May-06 Tue 0.074 0.074 0.073 0.074 108,178 7,951 ### ### 0.0
2025-May-05 Mon 0.074 0.074 0.074 0.074 ### 5,520 ### 75.9 0.0
2025-May-02 Fri 0.074 0.074 0.072 0.074 38,382 ### ### ### 0.0
2025-May-01 Thu 0.077 0.077 0.075 0.075 29,982 2,278 ### 18.6 0.0
2025-Apr-30 Wed 0.078 0.078 0.078 0.078 313,420 24,446 ### 67.3 0.0
2025-Apr-29 Tue 0.077 0.077 0.076 0.077 115,155 ### ### ### 0.0
2025-Apr-28 Mon 0.078 0.078 0.077 0.078 210,840 16,340 ### ### 0.0
2025-Apr-24 Thu 0.076 0.077 0.076 0.077 24,346 ### ### 71.8 0.0
2025-Apr-23 Wed 0.074 0.074 0.074 0.074 ### ### ### ### 0.0
2025-Apr-22 Tue 0.072 0.072 0.072 0.072 ### ### ### ### 0.0
2025-Apr-17 Thu 0.072 0.072 0.072 0.072 ### ### ### 59.3 0.0
2025-Apr-16 Wed 0.076 0.076 0.076 0.076 43,379 ### ### 68.0 0.0
2025-Apr-15 Tue 0.075 0.077 0.075 0.077 ### 5,526 ### 84.2 0.0
2025-Apr-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Apr-11 Fri ### 0.072 ### 0.071 55,057 ### 1.4 ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Apr-08 Tue 0.072 0.072 0.072 0.072 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 13,750 ### ### 71.2 0.0
2025-Apr-04 Fri 0.074 0.077 0.073 0.073 ### ### -1.4 ### 0.0
2025-Apr-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Apr-02 Wed 0.073 0.073 0.073 0.073 ### 1,059 ### 74.8 0.0
2025-Apr-01 Tue 0.073 0.073 0.073 0.073 2,778 ### ### 73.0 0.0
2025-Mar-31 Mon 0.072 0.073 0.072 0.073 ### ### 1.4 ### 0.0
2025-Mar-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Mar-27 Thu 0.073 0.075 0.073 0.073 224,173 16,588 ### ### 0.0
2025-Mar-26 Wed 0.073 0.073 0.073 0.073 ### 2 ### 65.1 0.0
2025-Mar-25 Tue 0.077 0.077 0.073 0.073 82,479 6,185 ### 8.4 0.0
2025-Mar-24 Mon 0.077 0.077 0.077 0.077 ### 923 ### 71.0 0.0
2025-Mar-21 Fri 0.076 ### 0.076 0.078 921,927 ### ### ### 0.0
2025-Mar-20 Thu 0.073 0.076 0.073 0.076 318,057 ### ### 87.3 0.0
2025-Mar-19 Wed ### 0.073 ### 0.073 487,647 ### 9.0 ### 0.0
2025-Mar-18 Tue ### ### ### ### 169,282 11,087 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 85,220 5,454 -3.1 13.4 0.0
2025-Mar-14 Fri ### ### 0.059 ### 408,978 25,152 ### 89.3 0.0
2025-Mar-13 Thu ### ### ### ### 60,540 3,723 ### ### 0.0
2025-Mar-12 Wed ### ### 0.059 0.059 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### 2 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### 4,920 ### 65.5 0.0
2025-Mar-05 Wed ### ### 0.059 ### 110,474 6,573 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### -4.7 11.1 0.0
2025-Feb-28 Fri ### ### ### ### 1,124 ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### 274 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 382,282 24,848 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 2.9 87.8 0.0
2025-Feb-24 Mon 0.071 0.071 ### ### 23,751 1,650 -4.2 12.4 0.0
2025-Feb-21 Fri 0.071 0.071 0.071 0.071 ### 2,243 ### ### 0.0
2025-Feb-20 Thu 0.071 0.071 0.071 0.071 ### 354 ### 70.8 0.0
2025-Feb-19 Wed 0.071 0.071 0.071 0.071 ### ### ### 73.0 0.0
2025-Feb-18 Tue 0.073 0.073 0.073 0.073 ### 773 ### 72.5 0.0
2025-Feb-17 Mon 0.073 0.073 0.073 0.073 ### ### ### ### 0.0
2025-Feb-14 Fri 0.071 0.071 ### ### 8,472 ### ### 23.0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 2,575 180 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### 176 ### ### 0.0
2025-Feb-10 Mon 0.073 0.073 0.072 0.072 27,359 1,983 -1.4 ### 0.0
2025-Feb-07 Fri ### 0.073 ### 0.073 236,359 16,545 9.0 ### 0.0
2025-Feb-06 Thu ### ### ### ### 51,256 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 116,327 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 10,956 ### ### 81.6 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 144,782 9,121 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 159,551 10,051 -3.2 ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,644 ### ### 76.3 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 6.6 ### 0.0
2025-Jan-24 Fri ### ### ### ### 85,884 ### ### 65.5 0.0
2025-Jan-23 Thu ### ### 0.059 ### ### ### -3.2 14.7 0.0
2025-Jan-22 Wed ### ### ### ### ### 15,186 ### 2.8 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.071 ### ### ### 5,672 ### ### 0.0
2025-Jan-15 Wed 0.072 0.072 0.071 0.071 54,552 ### -1.4 23.3 0.0
2025-Jan-14 Tue 0.071 0.072 0.071 0.072 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### 4,959 -1.4 ### 0.0
2025-Jan-10 Fri ### ### ### ### 168,025 11,677 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.073 ### 0.073 ### 4,877 4.3 ### 0.0
2025-Jan-07 Tue ### 0.071 ### ### ### ### -1.4 26.4 0.0
2025-Jan-06 Mon ### ### ### ### 20,473 1,422 -1.4 28.2 0.0
2025-Jan-03 Fri 0.073 0.073 0.073 0.073 ### ### ### 62.1 0.0
2025-Jan-02 Thu ### 0.071 ### 0.071 71,625 4,977 1.4 77.8 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 375 ### ### ### 0.0
2024-Dec-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-19 Thu 0.083 0.083 0.075 0.075 ### 4,140 ### ### 0.0
2024-Dec-18 Wed 0.083 0.084 0.083 0.083 517,748 ### ### ### 0.0
2024-Dec-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-16 Mon 0.078 0.078 0.078 0.078 ### 7 ### 78.8 0.0
2024-Dec-13 Fri 0.0785 0.0785 0.0785 0.0785 0 0.0
2024-Dec-12 Thu ### ### 0.0785 0.0785 92,726 7,348 -1.9 23.8 0.0
2024-Dec-11 Wed ### ### ### ### ### 240 ### 72.2 0.0
2024-Dec-10 Tue ### 0.082 ### 0.082 ### 574 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### 4,178 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CST    Bottom Next Section
Basic Prices for CST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 02:12:04 thru 2025-06-04 02:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000