Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 10:05:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD home page...

     Prev Section TOC    Company Info for CST    Fundamental Next Section
Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CST .. Friday 16th April 2021

CST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CST
DATE ### ### ### ### ###
SHARE PRICE 0.21 0.175 0.2 0.28 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 0.47 0.47 0.47 0.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CST    Options Next Section

Score Company CST for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-05 00:46 GMT, Price
Closed at $0.225 		5
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2021-Apr-01 Thu
 
2< an 2020-02-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, CASTILE RESOURCES LTD 		0
Float first day, (CASTILE RESOURCES LTD), Open $0.26, Close $0.19
 

     Prev Section News    Options owned by CST    Warrants Next Section
No OPTIONS for company (CST) CASTILE RESOURCES LTD.
     Prev Section Options    Warrants owned by CST    Charting Next Section
No Warrants for company (CST) CASTILE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CST) CASTILE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 4.72 12,861,421 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CST

     Prev Section Weekly    Format Enhanced Daily Prices for CST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Apr-16 Fri 0.26 0.26 0.245 0.25 ### 24,721 -3.8 9.6 -62.5
2021-Apr-15 Thu 0.255 0.26 0.25 0.255 191,084 48,726 ### 63.7 -63.8
2021-Apr-14 Wed ### 0.27 0.2575 0.26 1,102,582 ### -1.9 ### ###
2021-Apr-13 Tue ### 0.27 0.26 0.27 536,347 ### 1.9 84.8 -67.5
2021-Apr-12 Mon 0.25 ### 0.25 0.26 613,043 157,858 ### ### ###
2021-Apr-09 Fri 0.255 0.255 0.245 0.25 526,944 ### ### ### -62.5
2021-Apr-08 Thu 0.245 0.26 0.24 0.26 ### ### 6.1 ### ###
2021-Apr-07 Wed 0.26 0.27 0.24 0.24 ### 320,252 ### ### ###
2021-Apr-06 Tue 0.23 0.26 0.225 0.25 ### ### ### ### -62.5
2021-Apr-01 Thu ### 0.225 ### 0.225 ### ### 4.7 ### -56.3
2021-Mar-31 Wed 0.21 ### 0.21 ### 281,677 59,856 2.4 ### -53.8
2021-Mar-30 Tue 0.21 0.21 ### 0.21 ### ### ### ### -52.5
2021-Mar-29 Mon ### ### 0.21 ### 104,652 ### ### 77.6 -53.8
2021-Mar-26 Fri 0.21 ### 0.21 0.21 ### 63,580 ### 60.5 -52.5
2021-Mar-25 Thu ### 0.22 ### ### ### ### ### ### -51.3
2021-Mar-24 Wed 0.22 0.22 ### ### 65,329 13,882 ### 5.1 -51.3
2021-Mar-23 Tue ### 0.225 0.21 ### 142,772 31,052 ### 71.8 -53.8
2021-Mar-22 Mon 0.22 0.225 ### 0.22 ### 93,684 ### 67.5 -55.0
2021-Mar-19 Fri 0.21 0.22 ### 0.22 ### ### ### ### -55.0
2021-Mar-18 Thu ### ### ### 0.21 215,824 45,323 ### 84.3 -52.5
2021-Mar-17 Wed ### 0.22 ### 0.21 ### ### -2.3 21.4 -52.5
2021-Mar-16 Tue 0.185 0.21 ### 0.21 1,421,985 277,287 ### ### -52.5
2021-Mar-15 Mon 0.185 0.185 ### 0.185 ### ### ### 65.8 -46.3
2021-Mar-12 Fri 0.175 0.185 0.175 ### ### 22,770 2.9 ### -45.0
2021-Mar-11 Thu ### ### 0.175 ### ### ### ### 68.8 -45.0
2021-Mar-10 Wed 0.175 0.185 0.175 ### 404,273 ### 2.9 85.6 -45.0
2021-Mar-09 Tue ### 0.1775 ### 0.175 500,920 85,782 2.9 88.1 -43.8
2021-Mar-08 Mon ### ### ### 0.1675 ### ### -1.5 ### -41.9
2021-Mar-05 Fri ### 0.1675 ### ### 1,695,642 ### ### ### -40.0
2021-Mar-04 Thu 0.175 0.1775 ### ### 491,224 84,122 ### ### -41.3
2021-Mar-03 Wed ### 0.175 ### ### 226,478 ### ### ### -42.5
2021-Mar-02 Tue ### ### ### ### 603,182 105,556 -5.6 ### -42.5
2021-Mar-01 Mon 0.175 0.185 0.175 ### ### ### 2.9 87.0 -45.0
2021-Feb-26 Fri ### ### 0.175 0.175 306,947 ### ### ### -43.8
2021-Feb-25 Thu ### ### ### ### ### 173,558 5.6 ### -47.5
2021-Feb-24 Wed 0.175 0.185 0.175 ### 236,571 42,582 2.9 88.9 -45.0
2021-Feb-23 Tue 0.175 ### 0.175 0.175 ### 46,523 ### ### -43.8
2021-Feb-22 Mon ### ### ### ### ### 17,973 -5.6 7.0 -42.5
2021-Feb-19 Fri ### 0.175 ### ### 197,750 ### ### 76.6 -41.3
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 -41.3
2021-Feb-17 Wed ### ### ### ### 24,683 ### -2.9 24.9 -41.3
2021-Feb-16 Tue 0.175 ### ### ### 256,186 ### -2.9 ### -42.5
2021-Feb-15 Mon ### ### ### ### ### ### ### 62.6 -42.5
2021-Feb-12 Fri ### ### ### ### ### 24,921 -5.6 ### -42.5
2021-Feb-11 Thu ### ### ### ### ### ### 5.9 95.5 -45.0
2021-Feb-10 Wed 0.175 0.175 ### ### ### ### ### ### -41.3
2021-Feb-09 Tue ### ### 0.175 0.175 680,670 124,222 ### ### -43.8
2021-Feb-08 Mon ### ### 0.175 ### ### ### ### ### -45.0
2021-Feb-05 Fri 0.175 0.185 0.175 ### ### ### 2.9 ### -45.0
2021-Feb-04 Thu ### ### 0.175 0.175 144,822 ### -2.8 ### -43.8
2021-Feb-03 Wed 0.175 0.185 0.175 0.185 451,972 81,354 ### 93.0 -46.3
2021-Feb-02 Tue 0.185 0.185 ### 0.175 ### 78,970 ### ### -43.8
2021-Feb-01 Mon ### ### ### ### 738,280 ### 5.6 91.4 -47.5
2021-Jan-29 Fri 0.2 0.2 ### ### ### 118,881 ### 9.3 -45.0
2021-Jan-28 Thu ### 0.2 ### 0.2 690,650 131,223 ### 98.6 -50.0
2021-Jan-27 Wed 0.2 0.2 0.185 ### ### ### ### ### -47.5
2021-Jan-25 Mon 0.21 0.21 0.2 0.2 1,614,989 331,072 ### 8.8 -50.0
2021-Jan-22 Fri 0.22 0.22 0.21 0.21 496,248 ### -4.5 11.7 -52.5
2021-Jan-21 Thu 0.225 0.225 0.21 0.21 548,757 119,354 ### ### -52.5
2021-Jan-20 Wed 0.22 0.225 0.21 0.22 486,154 ### ### ### -55.0
2021-Jan-19 Tue 0.22 0.22 ### ### 1,061,141 ### -2.3 18.9 -53.8
2021-Jan-18 Mon ### ### ### ### 801,080 180,242 ### ### -53.8
2021-Jan-15 Fri 0.23 0.24 0.225 0.23 ### 304,881 ### ### -57.5
2021-Jan-14 Thu 0.25 0.25 0.21 0.22 ### 1,422,456 ### 1.4 -55.0
2021-Jan-13 Wed ### ### ### ### ### 15,245 ### 63.7 -75.0
2021-Jan-12 Tue ### ### 0.29 0.29 ### 233,320 -6.5 ### -72.5
2021-Jan-11 Mon ### ### 0.285 ### 1,349,553 ### ### 15.7 -75.0
2021-Jan-08 Fri ### ### ### ### 1,075,970 ### 4.7 91.5 -83.8
2021-Jan-07 Thu ### ### ### ### ### ### -3.1 15.8 -77.5
2021-Jan-06 Wed ### ### ### ### ### 420,054 ### ### -77.5
2021-Jan-05 Tue 0.29 ### 0.29 ### 1,174,582 ### 3.4 ### -75.0
2021-Jan-04 Mon 0.29 0.29 0.285 0.285 152,477 ### -1.7 ### -71.3
2020-Dec-31 Thu 0.28 0.29 0.28 0.28 ### 74,154 ### 73.6 -70.0
2020-Dec-30 Wed ### ### 0.28 0.28 1,241,922 360,157 ### ### -70.0
2020-Dec-29 Tue ### ### 0.285 ### ### 202,120 ### 62.3 -73.8
2020-Dec-24 Thu 0.28 ### 0.275 0.29 1,334,177 383,575 3.6 89.4 -72.5
2020-Dec-23 Wed 0.26 0.28 0.255 0.275 ### ### ### 94.7 -68.8
2020-Dec-22 Tue 0.24 0.24 ### ### 618,083 ### -2.1 30.9 -58.8
2020-Dec-21 Mon 0.23 0.25 0.22 0.24 ### ### 4.3 92.7 ###
2020-Dec-18 Fri 0.23 0.245 0.22 0.23 679,321 157,942 ### 72.9 -57.5
2020-Dec-17 Thu 0.26 0.26 0.23 ### 1,442,145 353,325 ### 2.8 -58.8
2020-Dec-16 Wed 0.27 0.27 0.26 0.26 ### 49,359 ### 15.3 ###
2020-Dec-15 Tue 0.27 0.27 0.25 0.26 ### ### ### ### ###
2020-Dec-14 Mon 0.275 0.275 ### 0.27 ### ### ### 29.9 -67.5
2020-Dec-11 Fri 0.275 0.285 0.275 0.285 196,376 54,985 ### ### -71.3
2020-Dec-10 Thu 0.28 0.28 0.275 0.275 438,643 121,723 -1.8 31.1 -68.8
2020-Dec-09 Wed 0.29 0.29 0.285 0.285 ### 31,882 -1.7 ### -71.3
2020-Dec-08 Tue 0.285 0.2925 0.275 0.29 518,741 ### 1.8 ### -72.5
2020-Dec-07 Mon 0.285 0.285 0.27 0.28 ### 247,186 -1.8 29.6 -70.0
2020-Dec-04 Fri 0.28 ### 0.275 0.28 ### ### ### 65.0 -70.0
2020-Dec-03 Thu 0.28 0.28 ### ### 399,775 ### -5.4 6.8 -66.3
2020-Dec-02 Wed 0.27 0.29 ### 0.28 1,458,649 404,775 ### 90.8 -70.0
2020-Dec-01 Tue 0.25 ### 0.25 0.26 317,748 81,820 ### 90.5 ###
2020-Nov-30 Mon 0.28 0.28 0.255 ### 1,270,620 ### -5.4 9.4 -66.3
2020-Nov-27 Fri 0.285 0.285 0.245 0.27 ### ### ### 6.4 -67.5
2020-Nov-26 Thu 0.26 ### 0.245 0.29 2,410,088 656,748 ### ### -72.5
2020-Nov-25 Wed 0.23 0.26 ### 0.245 1,756,786 ### 6.5 ### -61.3
2020-Nov-24 Tue ### ### ### ### 1,829,020 457,255 -11.3 1.8 -58.8
2020-Nov-23 Mon 0.28 0.28 ### 0.27 436,725 ### -3.6 ### -67.5
2020-Nov-20 Fri 0.28 0.285 0.275 0.275 459,277 ### -1.8 ### -68.8
2020-Nov-19 Thu 0.28 ### 0.27 0.28 ### 201,328 ### ### -70.0
2020-Nov-18 Wed 0.285 ### 0.28 0.28 549,489 157,978 -1.8 28.4 -70.0
2020-Nov-17 Tue ### ### 0.275 0.285 791,283 231,450 -6.6 6.6 -71.3
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -75.0
2020-Nov-13 Fri 0.28 ### 0.28 ### 583,484 ### 5.4 ### -73.8
2020-Nov-12 Thu ### ### 0.26 0.28 3,415,429 956,320 ### ### -70.0
2020-Nov-11 Wed ### ### ### ### 420,371 ### ### ### -75.0
2020-Nov-10 Tue ### ### 0.29 ### 1,826,043 552,378 -3.2 27.1 -75.0
2020-Nov-09 Mon ### 0.345 ### ### ### ### ### 93.5 -85.0
2020-Nov-06 Fri ### ### ### ### 659,977 ### ### ### -77.5
2020-Nov-05 Thu ### ### ### ### 612,649 192,984 ### 13.9 -80.0
2020-Nov-04 Wed 0.355 0.355 ### ### 970,325 317,781 -7.0 ### -82.5
2020-Nov-03 Tue ### ### ### ### ### ### 2.9 ### -87.5
2020-Nov-02 Mon ### 0.41 ### ### ### 1,118,941 ### ### -82.5
2020-Oct-30 Fri 0.42 0.42 ### ### 617,228 ### -3.6 ### -101.3
2020-Oct-29 Thu 0.4 0.42 0.4 0.42 ### 227,146 ### ### ###
2020-Oct-28 Wed ### 0.44 ### 0.43 ### 342,841 6.2 ### -107.5
2020-Oct-27 Tue ### ### 0.4 0.41 ### 476,448 -5.7 ### -102.5
2020-Oct-26 Mon ### ### 0.425 0.43 1,465,572 652,179 -7.5 ### -107.5
2020-Oct-23 Fri 0.43 ### 0.43 0.46 1,240,754 ### 7.0 95.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CST    Bottom Next Section
Basic Prices for CST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 22:05:43 thru 2021-04-18 22:05:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000