Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 23:28:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CELLESTIS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CST    Basic Next Section


Company Details for (CST) CELLESTIS LIMITED

Listing CodeCST
Listing NameCELLESTIS LIMITED
GICS SectorPharmaceuticals
ISIN NameCELLESTIS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CST1


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CST .. Wednesday 10th August 2011

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CST    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CST) CELLESTIS LIMITED
DateOpenHighLowCloseVolume
2011-08-303.773.773.773.770
2011-08-293.773.773.773.770
2011-08-263.773.773.773.770
2011-08-253.773.773.773.770
2011-08-243.773.773.773.770
2011-08-233.773.773.773.770
2011-08-223.773.773.773.770
2011-08-193.773.773.773.770
2011-08-183.773.773.773.770
2011-08-173.773.773.773.770
2011-08-163.773.773.773.770
2011-08-153.773.773.773.770
2011-08-123.773.773.773.770
2011-08-113.773.773.773.770
2011-08-103.783.783.773.77###
2011-08-093.773.783.773.78###
2011-08-083.773.783.773.77673971
2011-08-053.773.783.773.77###
2011-08-043.773.773.773.77113020
2011-08-033.763.763.763.760
2011-08-023.763.773.763.76622081
2011-08-013.763.773.763.77###
2011-07-293.763.773.763.77###
2011-07-283.763.763.763.76183849
2011-07-273.763.763.763.76174554
2011-07-263.763.773.753.76###
2011-07-253.753.763.753.75###
2011-07-223.763.773.753.75405051
2011-07-213.753.773.753.77###
2011-07-203.763.763.753.75###
2011-07-193.753.763.753.75169271
2011-07-183.763.763.753.75###
2011-07-153.763.773.753.76190455
2011-07-143.763.773.763.76###
2011-07-133.763.763.753.76677383
2011-07-123.763.763.753.76###
2011-07-113.753.763.753.762417122
2011-07-08############68582
2011-07-07###############
2011-07-06###############
2011-07-05############16628
2011-07-04###############
2011-07-01###3.2######43920
2011-06-30############17984
2011-06-29############17148
2011-06-283.23.21######29624
2011-06-27###3.22###3.2103244
2011-06-243.213.23#########
2011-06-233.223.24###3.21103850
2011-06-223.213.24###3.24###
2011-06-21###3.22###3.21###
2011-06-203.223.24#########
2011-06-173.26######3.2443229
2011-06-16######3.22######
2011-06-15############35751
2011-06-14######3.27###62089
2011-06-103.25###3.25###57982
2011-06-09######3.223.28###
2011-06-08######3.29######
2011-06-07######3.25###30278
2011-06-06############19073
2011-06-03###############
2011-06-02###############
2011-06-01############794789
2011-05-313.43.4######62346
2011-05-303.43.4#########
2011-05-27###3.4###3.450388
2011-05-26###3.4###3.4###
2011-05-253.43.4###3.4###
2011-05-243.43.4###3.4948182
2011-05-23###3.4#########
2011-05-203.43.41######302570
2011-05-193.43.41###3.4423570
2011-05-18###3.4###3.4###
2011-05-173.43.4###3.4196579
2011-05-163.43.4###3.4###
2011-05-13###3.4###3.4###
2011-05-12###############
2011-05-11###3.4######385386
2011-05-103.423.433.43.4257288
2011-05-093.423.433.43.42333354
2011-05-06###3.42###3.42###
2011-05-053.413.41######330347
2011-05-043.423.433.413.42348421
2011-05-033.43.433.43.4###
2011-05-023.43.42######267955
2011-04-293.423.43######54952
2011-04-283.423.433.423.42429057
2011-04-273.43.423.43.41###
2011-04-213.43.443.43.42###
2011-04-203.423.423.43.4572482
2011-04-193.453.453.413.42821086
2011-04-183.463.473.463.46###
2011-04-153.463.473.463.46147120
2011-04-143.463.473.453.46276881
2011-04-133.463.473.463.46235671
2011-04-123.453.473.453.46###
2011-04-113.463.463.453.46###
2011-04-083.463.463.453.46###
2011-04-073.453.463.453.46###
2011-04-063.463.473.453.45513454
2011-04-053.463.473.463.47662083
2011-04-043.463.493.463.47###
2011-04-01###3###3###
2011-03-3133#########
2011-03-30###############
2011-03-292.84###2.832.85240928
2011-03-282.83###2.792.8582182
2011-03-252.742.832.722.8283589
2011-03-242.782.782.712.75###
2011-03-232.762.782.752.7820077
2011-03-222.722.73#########
2011-03-212.82.82.712.7144788
2011-03-182.762.82.762.8###
2011-03-172.842.842.792.8428329
2011-03-162.71###2.72.8642427
2011-03-152.762.782.72.7###
2011-03-142.82.82.752.76###
2011-03-11######2.862.88###
2011-03-10#########3117656
2011-03-092.81###2.81######
2011-03-082.812.842.82.81###
2011-03-072.792.832.782.8363273
2011-03-042.742.752.742.7517144
2011-03-032.742.742.72.7###
2011-03-022.72.752.72.7517676
2011-03-01###2.73###2.7###
2011-02-28###############
2011-02-25############18048
2011-02-24###############
2011-02-23############89021
2011-02-22############73477
2011-02-212.722.72######191844
2011-02-182.742.74######51575
2011-02-172.742.792.712.75###
2011-02-162.782.82.752.75###
2011-02-152.782.852.742.8###
2011-02-14###2.8###2.75###
2011-02-112.422.572.422.55###
2011-02-102.42.41###2.4###
2011-02-09###2.4###2.4###
2011-02-08############22943
2011-02-072.42.41#########
2011-02-04###2.4#########
2011-02-03###2.4#########
2011-02-022.52.5#########
2011-02-012.452.52.452.538929
2011-01-312.412.412.42.4###
2011-01-282.422.432.412.428874
2011-01-272.442.442.422.4217356
2011-01-252.482.52.452.47###
2011-01-242.472.492.452.48###
2011-01-212.462.52.462.4651885
2011-01-202.452.472.432.47###
2011-01-192.422.452.412.45###
2011-01-182.452.472.42.4###
2011-01-172.482.482.422.424350
2011-01-14###2.48###2.48###
2011-01-132.452.452.42.424425
2011-01-122.452.492.452.45###
2011-01-112.482.492.422.42###
2011-01-10###2.4###2.4###
2011-01-072.42.4###2.45272
2011-01-062.422.43#########
2011-01-05###2.42###2.42###
2011-01-042.52.52.422.4423086
2010-12-312.482.52.482.54747
2010-12-302.452.452.452.450
2010-12-292.492.492.452.4512420
2010-12-242.432.492.432.49###
2010-12-232.422.432.422.43###
2010-12-222.432.432.432.43###
2010-12-212.42.41###2.41###
2010-12-202.42.4#########
2010-12-17###2.43###2.464348
2010-12-16############2471
2010-12-152.42.4######25689
2010-12-14############12053
2010-12-13###2.4######15727
2010-12-10###############
2010-12-09###2.42.252.28###
2010-12-08###2.42###2.41###
2010-12-072.432.432.422.424680
2010-12-062.452.452.432.43###
2010-12-032.492.492.452.45###
2010-12-022.52.52.492.4921627
2010-12-012.542.542.462.4822772
2010-11-302.462.52.462.5###
2010-11-292.472.552.462.46###
2010-11-262.482.522.472.48###
2010-11-252.582.582.532.5665228
2010-11-242.522.552.522.53###
2010-11-232.482.562.482.544586
2010-11-222.582.582.472.48###
2010-11-192.572.592.512.58297159
2010-11-182.542.582.462.56###
2010-11-172.252.512.252.583484
2010-11-162.25###2.242.24216686
2010-11-15#########2.25###
2010-11-12######2.27######
2010-11-112.252.282.22.2886643
2010-11-102.27###2.252.25###
2010-11-09######2.28######
2010-11-08###############
2010-11-05######2.25###70081
2010-11-04############88755
2010-11-03###############
2010-11-02###2.4######117278
2010-11-012.42.4#########
2010-10-292.42.42.42.40
2010-10-282.412.42###2.4###
2010-10-272.482.492.422.47145383
2010-10-262.552.552.492.5###
2010-10-252.52.552.52.53###
2010-10-222.532.562.452.4876052
2010-10-212.582.582.462.5162875
2010-10-202.582.582.52.57128456
2010-10-192.552.582.492.56182624
2010-10-182.52.592.482.5227525
2010-10-15###2.45###2.45###
2010-10-14############13941
2010-10-132.442.44#########
2010-10-122.442.472.442.45###
2010-10-112.442.472.442.4715575
2010-10-082.452.492.442.499155
2010-10-072.422.52.422.45###
2010-10-062.442.452.422.4267940
2010-10-052.472.472.442.4472656
2010-10-042.422.452.422.45###
2010-10-01###############
2010-09-30###############
2010-09-29###############
2010-09-28############82183
2010-09-272.432.43######27749
2010-09-242.42.43###2.4340926
2010-09-232.42.422.42.425174
2010-09-22###2.4###2.4###
2010-09-212.42.462.42.4625775
2010-09-202.452.452.452.45###
2010-09-172.52.52.442.46121721
2010-09-162.52.522.52.58987
2010-09-152.472.482.462.48###
2010-09-142.52.522.472.47###
2010-09-132.472.512.472.4836025
2010-09-102.472.52.472.479249
2010-09-092.512.512.462.4610985
2010-09-082.442.56###2.5###
2010-09-072.462.462.42.4###
2010-09-062.412.41#########
2010-09-032.422.47###2.4###
2010-09-022.422.422.422.422285
2010-09-01###2.4###2.414252
2010-08-312.452.45######15573
2010-08-30###2.48###2.4820024
2010-08-272.412.41######27278
2010-08-262.432.472.42.45###
2010-08-252.492.49###2.43###
2010-08-242.52.52.22.4953874
2010-08-232.742.76#########
2010-08-202.722.732.722.73###
2010-08-192.722.762.722.72###
2010-08-182.722.732.712.7243523
2010-08-172.712.72###2.7139549
2010-08-162.732.732.72.7###
2010-08-132.732.732.722.72###
2010-08-122.722.732.722.7328085
2010-08-112.792.792.762.781446
2010-08-102.792.792.762.79###
2010-08-092.782.842.782.84###
2010-08-062.82.82.752.78###
2010-08-052.792.82.772.8###
2010-08-042.82.892.782.7817451
2010-08-032.842.852.752.75###
2010-08-022.792.792.792.79###
2010-07-302.762.782.752.78###
2010-07-292.792.82.752.777275
2010-07-282.712.792.712.7917621
2010-07-272.892.892.72.7129256
2010-07-262.822.822.762.79###
2010-07-232.852.852.812.837876
2010-07-222.832.832.832.830
2010-07-212.87###2.82.839750
2010-07-20######2.872.87###
2010-07-19######3321556
2010-07-16############15657
2010-07-15############10657
2010-07-14###############
2010-07-13###############
2010-07-12###############
2010-07-09###############
2010-07-08###############
2010-07-072.85###2.82.815580
2010-07-062.82.82.82.8###
2010-07-052.762.762.762.760
2010-07-022.772.772.762.76###
2010-07-012.732.772.732.7621481
2010-06-30###2.75###2.75###
2010-06-292.862.86###2.7###
2010-06-282.812.862.712.8525442
2010-06-25############6725
2010-06-242.8###2.79######
2010-06-232.772.842.772.77###
2010-06-22######2.752.81###
2010-06-21###3#########
2010-06-18############4343
2010-06-17###############
2010-06-16###############
2010-06-15############23220
2010-06-11###############
2010-06-102.8532.85###25181
2010-06-092.72.822.72.827741
2010-06-082.732.862.72.86###
2010-06-072.712.742.582.73###
2010-06-042.72.722.72.72###
2010-06-032.72.7#########
2010-06-022.72.712.72.7###
2010-06-012.762.762.762.76###
2010-05-31###2.72###2.7214079
2010-05-282.742.74######10187
2010-05-272.722.732.72.71173783
2010-05-262.842.852.712.71###
2010-05-252.812.872.722.72###
2010-05-242.72###2.722.8116528
2010-05-212.782.78###2.7153743
2010-05-202.722.852.72.82###
2010-05-192.792.82.722.7227988
2010-05-182.812.842.82.82###
2010-05-172.82.822.782.81###
2010-05-142.82.822.82.82###
2010-05-132.892.892.82.86952
2010-05-122.822.892.822.89###
2010-05-112.792.842.792.8###
2010-05-102.772.842.742.7527580
2010-05-072.85###2.722.8929154
2010-05-06######2.812.86###
2010-05-05###############
2010-05-04############5255
2010-05-03###############
2010-04-30###############
2010-04-29###############
2010-04-28###3######46955
2010-04-27#########331143
2010-04-23############14885
2010-04-22############9277
2010-04-21###############
2010-04-20############16445
2010-04-19############69387
2010-04-16###############
2010-04-15############25872
2010-04-143.23.2######33823
2010-04-13###3.25###3.2###
2010-04-12###############
2010-04-09###############
2010-04-08############57221
2010-04-07############23346
2010-04-06###############
2010-04-01######3333072
2010-03-313#########36726
2010-03-30######33###
2010-03-29###############
2010-03-26###############
2010-03-253###3###13850
2010-03-24######33###
2010-03-233###3######
2010-03-22###############
2010-03-193###3######
2010-03-18#########3###
2010-03-17###############
2010-03-16###############
2010-03-15###############
2010-03-12###############
2010-03-11############16580
2010-03-10###3.2###3.2###
2010-03-09############16846
2010-03-08###############
2010-03-053.23.2#########
2010-03-04###############
2010-03-03############18157
2010-03-02###3.2#########
2010-03-01###3.2###3.211720
2010-02-26###3.2######43950
2010-02-25############17820
2010-02-24###3.21###3.219548
2010-02-23###3.25###3.2455045
2010-02-22###############
2010-02-19############11752
2010-02-18###############
2010-02-17############31081
2010-02-163.27###3.213.22###
2010-02-153.53.583.213.2178080
2010-02-123.53.523.483.5###
2010-02-113.43.53.43.41###
2010-02-103.43.473.43.47###
2010-02-093.423.42#########
2010-02-083.493.523.423.49###
2010-02-053.583.583.413.4925240
2010-02-043.513.583.513.58###
2010-02-033.523.523.493.4922645
2010-02-023.53.553.433.4953081
2010-02-013.513.523.493.49###
2010-01-293.56###3.53.5###
2010-01-28######3.533.56###
2010-01-27######3.59###37624
2010-01-25######3.57###16389
2010-01-22###############
2010-01-213.56###3.56######
2010-01-203.553.583.553.5619478
2010-01-193.543.583.523.5342950
2010-01-183.523.553.513.5241986
2010-01-153.53.543.53.5###
2010-01-143.453.53.443.545248
2010-01-133.443.473.423.44###
2010-01-123.43.5###3.43115424
2010-01-113.53.5###3.4###
2010-01-08###3.493.26######
2010-01-073.273.293.223.29###
2010-01-063.243.273.23.27###
2010-01-053.273.273.23.25###
2010-01-043.273.27###3.27###
2009-12-313.273.273.273.27250
2009-12-303.23.28###3.271340048
2009-12-293.23.28###3.28###
2009-12-243.263.273.263.273924
2009-12-233.233.23######89522
2009-12-223.263.26###3.23###
2009-12-213.293.293.263.26###
2009-12-18######3.293.2927053
2009-12-17############14153
2009-12-16###############
2009-12-15############20649
2009-12-14###############
2009-12-11###############
2009-12-10###############
2009-12-09############64088
2009-12-08############87253
2009-12-073.433.43######52247
2009-12-043.53.5######12083
2009-12-03###3.5###3.532475
2009-12-02###3.4#########
2009-12-013.43.4######6689
2009-11-30###3.42#########
2009-11-273.43.42#########
2009-11-26###3.443.29######
2009-11-253.24###3.24######
2009-11-243.253.25###3.25###
2009-11-233.43.43.26######
2009-11-203.553.553.43.4467224
2009-11-193.783.783.553.5862084
2009-11-183.853.893.783.8###
2009-11-173.87###3.783.85###
2009-11-163.83.873.73.8104523
2009-11-13###3.7#########
2009-11-12############34242
2009-11-11######3.54######
2009-11-10######3.57######
2009-11-09###3.83.553.55###
2009-11-06###3.713.57######
2009-11-053.56###3.56###17784
2009-11-043.563.583.563.566323
2009-11-033.563.563.463.4810872
2009-11-023.53.563.453.5514559
2009-10-30######3.553.55###
2009-10-293.563.563.53.536452
2009-10-28######3.523.56###
2009-10-27###############
2009-10-26###############
2009-10-23######3.573.58###
2009-10-22######3.52###24171
2009-10-21###3.7#########
2009-10-203.533.753.533.7433254
2009-10-193.493.533.493.5314021
2009-10-163.513.533.473.4820746
2009-10-153.563.573.463.51###
2009-10-143.43.57###3.5735428
2009-10-13###3.4######34948
2009-10-12############3642
2009-10-09###3.4######29283
2009-10-08############28348
2009-10-07###############
2009-10-063.463.46######30187
2009-10-053.473.473.473.47###
2009-10-02###3.47###3.47###
2009-10-013.43.463.43.46###
2009-09-303.453.45######50822
2009-09-29###3.473.273.4###
2009-09-28###############
2009-09-253.473.47######17886
2009-09-243.453.53.453.5###
2009-09-233.43.42###3.416221
2009-09-223.453.453.43.423276
2009-09-213.53.53.43.45###
2009-09-183.493.533.493.51###
2009-09-173.533.543.493.4913971
2009-09-163.533.563.443.4916875
2009-09-153.543.543.53.511787
2009-09-143.52###3.523.52###
2009-09-113.43.523.43.49###
2009-09-103.43.42#########
2009-09-093.53.52#########
2009-09-08###3.5###3.5###
2009-09-073.523.52#########
2009-09-043.483.513.483.48###
2009-09-033.513.513.473.533082
2009-09-023.523.593.473.51###
2009-09-013.55###3.473.5922471
2009-08-31###############
2009-08-283.55###3.47######
2009-08-27######3.463.46###
2009-08-26######3.53.5117923
2009-08-2544###3.75178621
2009-08-24###43.86469225
2009-08-21###43.813.81###
2009-08-20###4#########
2009-08-19######3.57###40583
2009-08-18######3.573.577150
2009-08-17######3.55######
2009-08-14######3.553.5919381
2009-08-13######3.59###6283
2009-08-123.57###3.523.59###
2009-08-11######3.553.55###
2009-08-10######3.45######
2009-08-07###############
2009-08-06######3.44######
2009-08-05######3.553.5615670
2009-08-04######3.55###31548
2009-08-03###############
2009-07-313.57###3.56###105759
2009-07-303.453.573.433.5791089
2009-07-293.433.453.423.43###
2009-07-283.453.453.423.42###
2009-07-273.433.453.423.455421
2009-07-243.433.463.423.43###
2009-07-233.43.43###3.42###
2009-07-22###3.45###3.427772
2009-07-21###3.4#########
2009-07-203.573.57#########
2009-07-17###3.55###3.5596028
2009-07-16############26856
2009-07-15###############
2009-07-143######337742
2009-07-13############13856
2009-07-10###############
2009-07-09############8329
2009-07-083###3######
2009-07-07######33###
2009-07-063######39677
2009-07-03###############
2009-07-02#########3###
2009-07-01######3###24776
2009-06-303#########49781
2009-06-2933###324553
2009-06-26###############
2009-06-25######2.89###30923
2009-06-243######3###
2009-06-233######339428
2009-06-22######3322370
2009-06-19######3364847
2009-06-18######33###
2009-06-17######3###46424
2009-06-163###3######
2009-06-15############84624
2009-06-122.81###2.81###99370
2009-06-112.86###2.82.8###
2009-06-102.852.872.82.86###
2009-06-09######2.85###59685
2009-06-05######2.88###21429
2009-06-04###############
2009-06-03###############
2009-06-022.86###2.86######
2009-06-01######2.882.88###
2009-05-29######2.89###51570
2009-05-28######2.89######
2009-05-27######2.87###4122
2009-05-26###############
2009-05-25###############
2009-05-22######2.85######
2009-05-21######2.85###13788
2009-05-202.82###2.8######
2009-05-19######2.82.81###
2009-05-18######2.89###24225
2009-05-15###############
2009-05-14############103256
2009-05-13###############
2009-05-12############21770
2009-05-11############89420
2009-05-08######2.873113079
2009-05-072.8###2.8###43174
2009-05-062.782.842.762.818342
2009-05-052.722.842.722.8###
2009-05-042.732.832.722.7216357
2009-05-012.752.792.712.7123849
2009-04-302.82.832.722.8###
2009-04-29######2.752.8###
2009-04-282.872.872.822.84###
2009-04-27######2.852.86###
2009-04-24######2.82######
2009-04-232.89###2.852.86###
2009-04-222.84###2.82######
2009-04-21###32.842.8455889
2009-04-20###32.83###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 23:28:30 thru 2018-07-21 23:28:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000