End of day Prices (full format), 600 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 3.9
| 3.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.079
| 0.087
| 0.079
| 0.087
| 267,850
| ###
| 96.6
| 96.6
| ### |
2024-Apr-10 Wed
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| 91.3
| 91.3
| 0.0 |
2024-Apr-09 Tue
| 0.075
| 0.078
| 0.073
| 0.073
|
|
| 15.5
| 15.5
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 203,023
| ###
| 90.6
| 90.6
| 0.0 |
2024-Apr-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 76.4
| 76.4
| 0.0 |
2024-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 20,779
| 1,548
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Mar-19 Tue
| 0.079
| 0.079
| ###
| ###
| 264,885
| ###
| 1.4
| 1.4
| 0.0 |
2024-Mar-18 Mon
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 27,950
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.083
| ###
| ###
| 437,458
| 18,154
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 334,672
| 0
| 89.3
| 89.3
| 0.0 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 24,183
| 1,729
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.072
| 0.072
| ###
| 0.071
| 111,855
| 4,026
| 22.5
| 22.5
| 0.0 |
2024-Mar-07 Thu
| 0.079
| 0.079
| 0.072
| 0.072
| 161,655
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.075
| 0.083
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 16,043
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2024-Feb-28 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 29.2
| 29.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.078
| ###
| 0.074
| 0.075
|
|
| 11.9
| 11.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.078
| 0.078
| 130,843
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 39,387
| 3,328
| 4.8
| 4.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
| 114,558
| 5,040
| 84.8
| 84.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.2
| 87.2
| ### |
2024-Jan-29 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.085
| ###
| 0.085
| 0.088
| 372,347
| 15,824
| 89.7
| 89.7
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jan-22 Mon
| 0.073
| 0.085
| 0.073
| 0.084
|
|
| 99.1
| 99.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 61,622
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.079
| 0.079
| 484
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.076
| ###
| 48,754
| 3,827
| 25.2
| 25.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.076
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 50
| 4
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 4,187
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 71,123
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.087
| 0.087
| ###
| 0.081
| 74,081
| 3,222
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 13,974
| 1,222
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 7,356
| ###
| 73.2
| 73.2
| ### |
2023-Dec-18 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.073
| ###
| 0.073
| ###
| 101,124
| ###
| 96.0
| 96.0
| 0.0 |
2023-Dec-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 73,288
| ###
| 88.6
| 88.6
| 0.0 |
2023-Dec-11 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.1
| 92.1
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 17,778
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 76,681
| 5,751
| 14.9
| 14.9
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.077
| ###
| 0.077
| 115,625
| 4,451
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 326,173
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 28,829
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 250
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 9,982
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 243
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 226
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 227,824
| 0
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 40,681
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 21,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 114,224
| 0
| 83.4
| 83.4
| 0.0 |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 125,726
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.057
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Oct-26 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.0
| 83.0
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.057
| ###
| 0.055
| 287,320
| 8,188
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.7
| 18.7
| ### |
2023-Oct-23 Mon
| 0.048
| ###
| 0.048
| 0.049
| 157,142
| 3,771
| 85.7
| 85.7
| ### |
2023-Oct-20 Fri
| 0.048
| ###
| 0.048
| ###
| 265,921
| 6,382
| 92.3
| 92.3
| 0.0 |
2023-Oct-19 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 100,073
| 4,753
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 55,480
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.051
| 0.047
| 0.047
|
|
| 5.1
| 5.1
| ### |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.7
| 10.7
| ### |
2023-Oct-11 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 90.5
| 90.5
| ### |
2023-Oct-10 Tue
| 0.0485
| 0.0485
| 0.047
| 0.047
|
|
| 13.1
| 13.1
| ### |
2023-Oct-09 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.6
| 86.6
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Oct-04 Wed
| 0.051
| 0.051
| ###
| ###
| 27,746
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 42,426
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.052
| 0.052
| ###
| ###
| 209,452
| 5,445
| 14.7
| 14.7
| 0.0 |
2023-Sep-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.2
| 86.2
| ### |
2023-Sep-20 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.4
| 22.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 10.6
| 10.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 21,580
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 224
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,751
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 125,352
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 123,973
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 239,143
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 115,072
| 0
| 78.7
| 78.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.056
| ###
| 0.056
| 0.056
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 1,676
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-16 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.052
| 0.057
| 0.052
| 0.057
| 398,820
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 98.0
| 98.0
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.049
| 0.049
| 158,527
| 3,883
| 24.3
| 24.3
| ### |
2023-Aug-04 Fri
| 0.052
| 0.052
| 0.048
| ###
| 1,221,675
| 61,083
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 466,087
| ###
| 5.1
| 5.1
| ### |
2023-Aug-02 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| 506,484
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| 6.0
| 6.0
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 30,077
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 324,173
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.071
| 0.072
| ###
| ###
| 670,025
| 24,120
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.075
| ###
| ###
| 202,087
| 7,578
| 85.2
| 85.2
| 0.0 |
2023-Jul-19 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 51,555
| 4,021
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.084
| 0.084
| 0.078
| 0.084
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 39,972
| ###
| 15.6
| 15.6
| 0.0 |
2023-Jul-04 Tue
| 0.085
| 0.088
| 0.079
| 0.079
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 5,681
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.086
| 0.087
| ###
| 0.087
| 48,920
| 2,128
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.082
| 0.086
| ###
| 0.086
| 119,472
| ###
| 90.0
| 90.0
| ### |
2023-Jun-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 158,459
| 13,548
| 6.6
| 6.6
| 0.0 |
2023-Jun-22 Thu
| 0.084
| 0.0885
| 0.083
| 0.083
| 15,255
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 185,377
| ###
| 27.2
| 27.2
| ### |
2023-Jun-20 Tue
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 160,359
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.086
| 0.086
| 175,523
| 7,547
| 7.3
| 7.3
| ### |
2023-Jun-09 Fri
| 0.088
| ###
| 0.088
| ###
| 89,389
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 7.3
| 7.3
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 87,275
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 12,156
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 235,341
| 0
| 77.6
| 77.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 345,681
| 0
| 18.3
| 18.3
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 11,848
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 15,942
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 81,582
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 269,858
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 53,729
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 41,925
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 82,145
| 0
| 15.9
| 15.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 497,087
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.088
| 0.089
| 261,382
| ###
| 10.5
| 10.5
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 83,846
| 0
| 86.9
| 86.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Mar-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 150,250
| 13,146
| 27.6
| 27.6
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,520
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 84,489
| 0
| 24.2
| 24.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 23,255
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 28,351
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,446
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 14,245
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.1025
| ###
| ###
| 63,276
| 3,242
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 32,270
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 65,344
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 20,044
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,773
| 0
| 31.7
| 31.7
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.1025
| 0.1025
| ###
| ###
| 297,677
| 15,255
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.1025
| 338,449
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 160,349
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 16,670
| 0
| 81.9
| 81.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.1025
| ###
| 0.1025
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.1025
| ###
| 0.1025
| 51,220
| 2,625
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,973
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 11,128
| 0
| 92.9
| 92.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,892,885
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 279,854
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 48,951
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
| 343,842
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 82,144
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 6,949
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
| 92,046
| 5,752
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.125
| ###
| ###
| ###
| 10,352
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.125
| ###
| 34,222
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 93,740
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.125
| ###
| ###
| 117,343
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 23,347
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 216,041
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 238,283
| 0
| 97.5
| 97.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.0925
| 0.0925
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 92,657
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 57,588
| 0
| 93.5
| 93.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 193,942
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 51,747
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 65,547
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 23,285
| 0
| 11.0
| 11.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 39,022
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 69,655
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 27,723
| 0
| 24.2
| 24.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 57,071
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2022-Sep-19 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 79,722
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 15,747
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 51,421
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.1225
| ###
| ###
| 143,974
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.125
| 0.125
| ###
| ###
| 118,040
| 7,377
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 55,740
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| 0.125
| 95,920
| ###
| 3.7
| 3.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 45,949
| 0
| 98.9
| 98.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-17 Wed
| 0.125
| 0.125
| ###
| ###
| 552,679
| 34,542
| 16.7
| 16.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 133,271
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 187,947
| 0
| 11.6
| 11.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| ###
| 130,655
| 9,472
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.145
| 0.145
| ###
| ###
| 436,427
| 31,640
| 4.1
| 4.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.155
| 0.155
| 95,343
| 7,389
| 15.7
| 15.7
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.145
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.145
| 0.145
| 341,076
| 24,728
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.145
| 0.145
| 83,725
| 6,070
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.155
| ###
| 17,151
| 1,329
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 141,729
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.145
| 0.145
| 96,959
| 7,029
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.1425
| 239,528
| 0
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,627
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Jul-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 632,876
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 549,477
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.1625
| ###
| ###
| ###
| 42,285
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,970
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 185,144
| 0
| 16.1
| 16.1
| 0.0 |
2022-Jul-01 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| 23.5
| 23.5
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.145
| 0.155
| ###
| 0.155
| 291,255
| 22,572
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.145
| ###
| 299,945
| 21,746
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 76,374
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 17,988
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,645
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.175
| ###
| ###
| 48,775
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 155,789
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 73,923
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 22,520
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.1625
| 0.1625
|
|
| 10.0
| 10.0
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 167,772
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 20,889
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.175
| 112,756
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.175
| 0.175
| 5,556
| 486
| 18.2
| 18.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 116,642
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.175
| ###
| 402,427
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.2
| 0.2
| 0.1925
| ###
| 524,645
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 82.3
| 82.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 36.2
| 36.2
| ### |
2022-May-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.225
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.225
| ###
| 0.225
| 752,483
| 84,654
| 85.6
| 85.6
| ### |
2022-May-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 98.9
| 98.9
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
| 51,572
| 4,770
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 99.0
| 99.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 375,653
| 0
| 11.3
| 11.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 364,887
| 0
| 90.0
| 90.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 61,370
| 0
| 86.9
| 86.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 70,788
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| 0.1625
| 0.175
| 321,785
| ###
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 84.7
| 84.7
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
| 104,546
| 9,147
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 514,525
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 586,347
| 0
| 97.2
| 97.2
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 37,983
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 300,840
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 82,584
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 440,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.1825
| ###
| ###
| 130,554
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 59,454
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.175
| 0.185
| ###
| ###
| 73,472
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.175
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-09 Wed
| 0.185
| 0.185
| ###
| 0.175
| 138,642
| 12,824
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| 0.185
| 0.175
| 0.175
| 960,185
| ###
| 27.8
| 27.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.175
| 206,474
| 0
| 17.7
| 17.7
| 0.0 |
2022-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 125,720
| 0
| 94.4
| 94.4
| 0.0 |
2022-Feb-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 12,425
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.185
| 19,888
| 0
| 74.8
| 74.8
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 161,941
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
| 119,255
| ###
| 15.6
| 15.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.185
| 0.185
| 29,648
| 2,742
| 26.5
| 26.5
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| ###
| ###
| 220,321
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 576,759
| 111,026
| 97.2
| 97.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 50,044
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 140,644
| 0
| 3.7
| 3.7
| 0.0 |
2022-Jan-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.185
| 468,988
| 0
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.2
| 0.1825
| 0.2
| 888,054
| 169,840
| 91.4
| 91.4
| 0.0 |
2022-Jan-19 Wed
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 486,721
| 0
| 93.7
| 93.7
| 0.0 |
2022-Jan-17 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.185
| 0.2
| 0.1825
| 0.185
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.185
| 0.185
| 433,642
| ###
| 13.5
| 13.5
| ### |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 43,629
| 0
| 87.6
| 87.6
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.2
| ###
| 0.2
| 208,974
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 145,725
| 14,572
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 73,487
| 7,348
| 11.9
| 11.9
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 72,388
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 24,147
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.1975
| 0.2
| 0.1975
| 0.2
| 10,950
| 2,176
| 77.3
| 77.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 140,826
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
| 33,221
| 3,322
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.21
| 0.2
| ###
| 66,243
| 13,579
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.185
| ###
| 0.185
| ###
| 166,852
| ###
| ###
| ###
| 0.0 |
|