Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 01:07:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CST .. Thursday 5th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 41,654 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 40,553 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 1,282 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 289,755 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 106,470 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 89.8 89.8 0.0
2026-Feb-24 Tue ### ### ### 0.1125 ### ### ###
2026-Feb-23 Mon ### ### ### ### 511,170 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 100,950 0 92.3 92.3 0.0
2026-Feb-19 Thu ### ### ### ### 11.8 11.8 0.0
2026-Feb-18 Wed ### ### ### ### 173,825 0 99.1 99.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 35,927 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 781,745 0 14.6 14.6 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 295,984 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 430,628 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### 0.125 ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 0.125 ### 807,322 50,457 ### ### 0.0
2026-Feb-03 Tue ### ### 0.125 ### 684,820 ### ### ### 0.0
2026-Feb-02 Mon 0.125 0.1275 0.1225 0.125 921,641 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.125 0.125 5.0 5.0 0.0
2026-Jan-29 Thu ### ### ### 0.145 ### ### ###
2026-Jan-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.125 0.125 20.2 20.2 0.0
2026-Jan-23 Fri ### ### 0.125 0.125 435,320 ### 10.6 10.6 0.0
2026-Jan-22 Thu 0.125 ### 0.125 0.125 213,223 13,326 ### ### 0.0
2026-Jan-21 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2026-Jan-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2026-Jan-19 Mon ### ### ### 0.125 863,454 0 ### ### 0.0
2026-Jan-16 Fri ### 0.1375 ### ### 775,559 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 497,455 0 ### ### 0.0
2026-Jan-14 Wed ### 0.145 ### ### 1,729,871 ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.145 0.1475 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.125 ### ### ### 0.0
2026-Jan-07 Wed 0.125 ### 0.125 ### 181,545 11,346 88.2 88.2 0.0
2026-Jan-06 Tue ### ### ### 0.125 11.5 11.5 0.0
2026-Jan-05 Mon ### ### 0.125 0.125 ### ### 0.0
2026-Jan-02 Fri 0.125 ### 0.125 ### 664,655 41,540 ### ### 0.0
2025-Dec-31 Wed ### ### ### 0.125 631,154 0 8.6 8.6 0.0
2025-Dec-30 Tue ### ### 0.125 ### 450,421 28,151 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### 0.125 487,842 0 88.9 88.9 0.0
2025-Dec-24 Wed ### ### ### ### 437,055 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,290,926 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 965,085 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 1,100,053 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 316,987 0 15.2 15.2 0.0
2025-Dec-10 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.125 ### 0.125 1,559,975 ### 97.4 97.4 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 206,880 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 455,750 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 352,775 0 14.7 14.7 0.0
2025-Nov-28 Fri ### ### ### ### 54,056 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 160,943 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 130,450 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 115,358 0 2.8 2.8 0.0
2025-Nov-21 Fri ### ### ### ### 116,078 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 128,849 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 55,680 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 3.0 3.0 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### 0.125 ### ### 639,381 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 203,842 0 81.6 81.6 0.0
2025-Nov-07 Fri ### ### ### ### 19,676 0 91.9 91.9 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 5.9 5.9 0.0
2025-Nov-04 Tue ### ### ### ### 100,882 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 94.0 94.0 0.0
2025-Oct-31 Fri ### ### ### ### 295,920 0 8.2 8.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 631,540 0 90.4 90.4 0.0
2025-Oct-28 Tue ### ### ### ### 2.0 2.0 0.0
2025-Oct-27 Mon 0.125 0.125 ### 0.125 71.9 71.9 0.0
2025-Oct-24 Fri ### 0.125 ### ### 515,570 32,223 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### 0.125 87.4 87.4 0.0
2025-Oct-22 Wed ### ### ### ### 1,249,783 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 2,633,683 0 98.9 98.9 0.0
2025-Oct-20 Mon ### ### ### ### 341,422 0 97.3 97.3 0.0
2025-Oct-17 Fri ### ### ### ### 23.9 23.9 0.0
2025-Oct-16 Thu ### ### ### ### 1,037,122 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 87.3 87.3 0.0
2025-Oct-14 Tue ### ### ### ### 1,459,321 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 75.8 75.8 0.0
2025-Oct-10 Fri ### ### ### ### 553,074 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 79.7 79.7 0.0
2025-Oct-08 Wed ### ### ### ### 24.4 24.4 0.0
2025-Oct-07 Tue ### ### ### ### 1,403,085 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu 0.073 0.076 0.073 0.076 142,279 ### ### ### 0.0
2025-Oct-01 Wed 0.075 0.075 0.072 0.073 17.8 17.8 0.0
2025-Sep-30 Tue ### ### 0.079 ### 156,255 6,172 ### ### 0.0
2025-Sep-29 Mon 0.079 0.082 0.076 ### 73.2 73.2 0.0
2025-Sep-26 Fri 0.078 0.078 0.076 0.078 503,688 38,783 62.6 62.6 0.0
2025-Sep-25 Thu ### 0.076 ### 0.076 2,152,146 81,781 98.7 98.7 0.0
2025-Sep-24 Wed ### ### ### ### 189,084 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 536,547 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 11,250 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 330,540 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 156,226 0 20.1 20.1 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 90.9 90.9 0.0
2025-Sep-08 Mon ### ### ### ### 337,121 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 224,941 0 91.5 91.5 0.0
2025-Sep-03 Wed ### ### ### ### 160,349 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 23.9 23.9 0.0
2025-Sep-01 Mon ### ### ### ### 155,659 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 377,475 0 16.8 16.8 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 259,542 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 8,485 0 95.4 95.4 0.0
2025-Aug-20 Wed ### ### ### ### 164,771 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 117,158 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 478,271 0 96.0 96.0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 76.9 76.9 0.0
2025-Aug-05 Tue 0.059 0.059 0.059 0.059 93,077 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### 0.059 0.059 206,821 ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.059 ### 295,457 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.059 ### 1,118,546 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.056 ### 0.055 ### 96.3 96.3 0.0
2025-Jul-29 Tue 0.056 0.056 0.053 0.054 990,623 53,988 ### ### ###
2025-Jul-28 Mon 0.055 0.056 0.055 0.056 64,770 ### ### ### ###
2025-Jul-25 Fri 0.056 0.056 0.055 0.055 533,654 ### ### ### ###
2025-Jul-24 Thu 0.056 0.056 0.055 0.055 19.6 19.6 ###
2025-Jul-23 Wed 0.056 0.056 0.056 0.056 ### ### ###
2025-Jul-22 Tue 0.058 0.058 0.057 0.057 19.1 19.1 0.0
2025-Jul-21 Mon 0.059 0.059 0.058 0.058 446,343 ### 24.0 24.0 0.0
2025-Jul-18 Fri 0.056 0.057 0.056 0.057 1,299,644 73,429 ### ### 0.0
2025-Jul-17 Thu 0.055 0.056 0.055 0.056 ### ### ###
2025-Jul-16 Wed 0.057 0.057 0.056 0.056 209,985 ### 17.1 17.1 ###
2025-Jul-15 Tue 0.057 0.057 0.056 0.057 422,488 23,870 63.0 63.0 0.0
2025-Jul-14 Mon 0.058 0.058 0.057 0.057 18.3 18.3 0.0
2025-Jul-11 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2025-Jul-10 Thu 0.058 0.058 0.057 0.057 102,244 5,879 19.5 19.5 0.0
2025-Jul-09 Wed 0.058 0.058 0.057 0.057 31,085 1,787 22.7 22.7 0.0
2025-Jul-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2025-Jul-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Jul-04 Fri 0.058 0.058 0.057 0.057 21.3 21.3 0.0
2025-Jul-03 Thu 0.057 0.058 0.057 0.058 243,852 14,021 76.4 76.4 0.0
2025-Jul-02 Wed 0.057 0.058 0.057 0.057 64.9 64.9 0.0
2025-Jul-01 Tue 0.057 0.057 0.053 0.054 5.4 5.4 ###
2025-Jun-30 Mon 0.055 ### 0.054 0.055 114,158 3,082 67.3 67.3 ###
2025-Jun-27 Fri 0.059 0.059 0.054 0.056 ### ### ###
2025-Jun-26 Thu ### ### 0.056 0.056 1.6 1.6 ###
2025-Jun-25 Wed ### ### ### ### 34,251 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 802,925 0 ### ### 0.0
2025-Jun-23 Mon 0.057 ### 0.057 ### 99.0 99.0 0.0
2025-Jun-20 Fri 0.055 ### 0.055 ### ### ### 0.0
2025-Jun-19 Thu 0.055 0.057 0.055 0.055 239,878 ### ### ### ###
2025-Jun-18 Wed 0.054 0.057 0.054 0.056 95,384 ### ### ### ###
2025-Jun-17 Tue 0.054 0.054 0.054 0.054 ### ### ###
2025-Jun-16 Mon 0.054 0.054 0.051 0.052 16.1 16.1 ###
2025-Jun-13 Fri 0.059 0.059 0.058 0.058 36,923 2,159 ### ### 0.0
2025-Jun-12 Thu 0.058 0.059 0.058 0.059 79.9 79.9 0.0
2025-Jun-11 Wed 0.056 ### 0.056 ### ### ### 0.0
2025-Jun-10 Tue 0.054 0.059 0.054 0.058 1,043,724 58,970 95.0 95.0 0.0
2025-Jun-06 Fri 0.054 0.054 0.048 0.053 458,442 23,380 21.9 21.9 ###
2025-Jun-05 Thu 0.053 0.053 ### 0.053 ### ### ###
2025-Jun-04 Wed ### 0.053 0.048 0.053 1,135,848 ### ### ### ###
2025-Jun-03 Tue ### ### 0.049 0.049 275,150 6,741 22.0 22.0 ###
2025-Jun-02 Mon 0.053 0.053 ### ### 276,856 ### ### ### 0.0
2025-May-30 Fri 0.057 0.057 0.053 0.054 236,850 13,026 5.8 5.8 ###
2025-May-29 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2025-May-28 Wed ### ### 0.057 0.059 472,948 13,479 23.6 23.6 0.0
2025-May-27 Tue ### ### ### ### 73,823 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 81,852 0 22.6 22.6 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 21.4 21.4 0.0
2025-May-21 Wed ### ### ### ### 180,250 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 13.6 13.6 0.0
2025-May-19 Mon ### ### ### ### 6,648 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu 0.071 0.071 ### ### 15,158 ### ### ### 0.0
2025-May-14 Wed 0.073 0.073 0.071 0.072 82,077 ### ### ### 0.0
2025-May-13 Tue 0.075 0.075 0.073 0.073 18.8 18.8 0.0
2025-May-12 Mon 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2025-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-May-08 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2025-May-07 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2025-May-06 Tue 0.074 0.074 0.073 0.074 108,178 7,951 ### ### 0.0
2025-May-05 Mon 0.074 0.074 0.074 0.074 75.9 75.9 0.0
2025-May-02 Fri 0.074 0.074 0.072 0.074 38,382 ### ### ### 0.0
2025-May-01 Thu 0.077 0.077 0.075 0.075 29,982 2,278 18.6 18.6 0.0
2025-Apr-30 Wed 0.078 0.078 0.078 0.078 313,420 24,446 67.3 67.3 0.0
2025-Apr-29 Tue 0.077 0.077 0.076 0.077 115,155 ### ### ### 0.0
2025-Apr-28 Mon 0.078 0.078 0.077 0.078 210,840 16,340 ### ### 0.0
2025-Apr-24 Thu 0.076 0.077 0.076 0.077 24,346 ### 71.8 71.8 0.0
2025-Apr-23 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Apr-22 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Apr-17 Thu 0.072 0.072 0.072 0.072 59.3 59.3 0.0
2025-Apr-16 Wed 0.076 0.076 0.076 0.076 43,379 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.075 0.077 0.075 0.077 84.2 84.2 0.0
2025-Apr-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Apr-11 Fri ### 0.072 ### 0.071 55,057 1,982 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Apr-08 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 13,750 0 71.2 71.2 0.0
2025-Apr-04 Fri 0.074 0.077 0.073 0.073 ### ### 0.0
2025-Apr-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Apr-02 Wed 0.073 0.073 0.073 0.073 74.8 74.8 0.0
2025-Apr-01 Tue 0.073 0.073 0.073 0.073 2,778 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2025-Mar-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Mar-27 Thu 0.073 0.075 0.073 0.073 224,173 16,588 ### ### 0.0
2025-Mar-26 Wed 0.073 0.073 0.073 0.073 65.1 65.1 0.0
2025-Mar-25 Tue 0.077 0.077 0.073 0.073 82,479 6,185 8.4 8.4 0.0
2025-Mar-24 Mon 0.077 0.077 0.077 0.077 71.0 71.0 0.0
2025-Mar-21 Fri 0.076 ### 0.076 0.078 921,927 ### ### ### 0.0
2025-Mar-20 Thu 0.073 0.076 0.073 0.076 318,057 ### 87.3 87.3 0.0
2025-Mar-19 Wed ### 0.073 ### 0.073 487,647 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 169,282 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 85,220 0 13.4 13.4 0.0
2025-Mar-14 Fri ### ### 0.059 ### 408,978 ### 89.3 89.3 0.0
2025-Mar-13 Thu ### ### ### ### 60,540 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.059 ### 110,474 3,258 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 11.1 11.1 0.0
2025-Feb-28 Fri ### ### ### ### 1,124 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 382,282 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 87.8 87.8 0.0
2025-Feb-24 Mon 0.071 0.071 ### ### 23,751 843 12.4 12.4 0.0
2025-Feb-21 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Feb-20 Thu 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2025-Feb-19 Wed 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2025-Feb-18 Tue 0.073 0.073 0.073 0.073 72.5 72.5 0.0
2025-Feb-17 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Feb-14 Fri 0.071 0.071 ### ### 8,472 ### 23.0 23.0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 2,575 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.073 0.073 0.072 0.072 27,359 1,983 ### ### 0.0
2025-Feb-07 Fri ### 0.073 ### 0.073 236,359 8,627 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 51,256 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 116,327 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 10,956 0 81.6 81.6 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 144,782 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 159,551 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,644 0 76.3 76.3 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 85,884 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.059 ### 14.7 14.7 0.0
2025-Jan-22 Wed ### ### ### ### 2.8 2.8 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.071 ### ### ### ### 0.0
2025-Jan-15 Wed 0.072 0.072 0.071 0.071 54,552 ### 23.3 23.3 0.0
2025-Jan-14 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 168,025 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.073 ### 0.073 ### ### 0.0
2025-Jan-07 Tue ### 0.071 ### ### 26.4 26.4 0.0
2025-Jan-06 Mon ### ### ### ### 20,473 0 28.2 28.2 0.0
2025-Jan-03 Fri 0.073 0.073 0.073 0.073 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.071 ### 0.071 71,625 2,542 77.8 77.8 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 375 0 ### ### 0.0
2024-Dec-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-19 Thu 0.083 0.083 0.075 0.075 ### ### 0.0
2024-Dec-18 Wed 0.083 0.084 0.083 0.083 517,748 ### ### ### 0.0
2024-Dec-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-16 Mon 0.078 0.078 0.078 0.078 78.8 78.8 0.0
2024-Dec-13 Fri 0.0785 0.0785 0.0785 0.0785 0 0.0
2024-Dec-12 Thu ### ### 0.0785 0.0785 92,726 ### 23.8 23.8 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.082 ### 0.082 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.076 0.079 0.076 0.079 89.9 89.9 0.0
2024-Dec-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Dec-02 Mon 0.076 0.076 0.075 0.075 29.7 29.7 0.0
2024-Nov-29 Fri 0.076 0.076 0.076 0.076 15,481 1,176 ### ### 0.0
2024-Nov-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Nov-27 Wed 0.076 0.076 0.076 0.076 4,183 ### ### ### 0.0
2024-Nov-26 Tue 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2024-Nov-25 Mon 0.078 0.078 0.077 0.077 31.6 31.6 0.0
2024-Nov-22 Fri 0.078 0.083 0.078 0.083 ### ### 0.0
2024-Nov-21 Thu 0.076 0.078 0.076 0.078 220,079 16,946 88.0 88.0 0.0
2024-Nov-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Nov-19 Tue 0.074 0.077 0.074 0.076 71,888 5,427 85.4 85.4 0.0
2024-Nov-18 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Nov-15 Fri 0.083 0.083 0.082 0.082 1,576 ### 27.2 27.2 0.0
2024-Nov-14 Thu 0.084 0.084 0.084 0.084 71.9 71.9 ###
2024-Nov-13 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Nov-12 Tue ### ### 0.087 0.087 67,759 2,947 ### ### ###
2024-Nov-11 Mon 0.079 ### 0.079 ### ### ### 0.0
2024-Nov-08 Fri 0.078 0.078 0.078 0.078 5,059 ### ### ### 0.0
2024-Nov-07 Thu 0.078 0.079 0.078 0.078 17,825 ### ### ### 0.0
2024-Nov-06 Wed ### ### 0.078 0.078 18.1 18.1 0.0
2024-Nov-05 Tue ### ### 0.084 0.084 87,048 3,656 ### ### ###
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 4,287 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 15.8 15.8 0.0
2024-Oct-29 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Oct-28 Mon 0.088 0.088 0.088 0.088 11,389 ### ### ### ###
2024-Oct-25 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Oct-24 Thu 0.087 0.087 0.086 0.086 ### ### ###
2024-Oct-23 Wed 0.087 0.087 0.087 0.087 70.4 70.4 ###
2024-Oct-22 Tue 0.086 0.086 0.086 0.086 24 2 72.9 72.9 ###
2024-Oct-21 Mon 0.086 ### 0.085 0.086 67.8 67.8 ###
2024-Oct-18 Fri 0.088 0.088 0.088 0.088 0 ###
2024-Oct-17 Thu 0.086 0.088 0.086 0.088 17,686 ### 82.4 82.4 ###
2024-Oct-16 Wed ### 0.086 ### 0.086 67,276 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### 2,655 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-09 Wed 0.078 0.078 0.077 0.077 24.9 24.9 0.0
2024-Oct-08 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Oct-07 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Oct-04 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 58,147 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Oct-01 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Sep-30 Mon 0.078 0.078 0.078 0.078 11,487 ### ### ### 0.0
2024-Sep-27 Fri 0.078 0.078 0.076 0.076 13.8 13.8 0.0
2024-Sep-26 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Sep-23 Mon 0.078 0.078 0.077 0.077 36,329 ### ### ### 0.0
2024-Sep-20 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Sep-19 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Sep-18 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Sep-17 Tue 0.075 0.076 0.074 0.074 ### ### 0.0
2024-Sep-16 Mon 0.074 0.078 0.074 0.078 7,050 ### ### ### 0.0
2024-Sep-13 Fri 0.075 0.075 0.074 0.074 287,248 ### 22.8 22.8 0.0
2024-Sep-12 Thu 0.075 0.075 0.075 0.075 138,089 10,356 ### ### 0.0
2024-Sep-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Sep-10 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Sep-09 Mon 0.074 0.076 0.074 0.076 65,789 ### 85.2 85.2 0.0
2024-Sep-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Sep-05 Thu 0.072 0.072 0.072 0.072 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.075 ### 0.075 ### 126,456 4,742 ### ### 0.0
2024-Sep-02 Mon 0.072 0.073 0.072 0.072 425,124 30,821 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon 0.072 0.072 ### ### 18.9 18.9 0.0
2024-Aug-23 Fri 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2024-Aug-22 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Aug-21 Wed 0.075 0.075 0.075 0.075 60.4 60.4 0.0
2024-Aug-20 Tue 0.072 0.075 0.072 0.075 82,320 6,050 ### ### 0.0
2024-Aug-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-16 Fri ### 0.071 ### 0.071 79,220 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 46,129 0 ### ### 0.0
2024-Aug-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-12 Mon 0.071 0.071 ### 0.071 71.3 71.3 0.0
2024-Aug-09 Fri 0.076 0.076 ### ### 11,747 446 1.5 1.5 0.0
2024-Aug-08 Thu 0.077 0.077 0.077 0.077 75.4 75.4 0.0
2024-Aug-07 Wed 0.077 0.078 0.077 0.078 74.2 74.2 0.0
2024-Aug-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2024-Aug-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.079 0.079 0.079 0.079 69.4 69.4 0.0
2024-Jul-31 Wed 0.079 0.079 0.077 0.079 56.4 56.4 0.0
2024-Jul-30 Tue 0.077 0.077 0.077 0.077 29,850 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 14,521 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 56,223 0 ### ### 0.0
2024-Jul-23 Tue 0.082 0.082 ### ### 17.7 17.7 0.0
2024-Jul-22 Mon 0.082 0.082 0.082 0.082 34,750 2,849 70.0 70.0 0.0
2024-Jul-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Jul-18 Thu 0.081 0.081 ### 0.081 62,182 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 159,988 0 ### ### 0.0
2024-Jul-16 Tue 0.075 0.081 0.075 ### 95.4 95.4 0.0
2024-Jul-15 Mon 0.072 0.075 0.072 0.075 193,885 14,250 ### ### 0.0
2024-Jul-12 Fri 0.071 0.071 ### 0.071 147,521 ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 3,289 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 25,574 0 14.5 14.5 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 425,274 0 15.9 15.9 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.071 0.071 ### ### 24,480 ### ### ### 0.0
2024-Jul-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-01 Mon 0.072 0.072 0.072 0.072 2,250 ### ### ### 0.0
2024-Jun-28 Fri 0.073 0.074 0.071 0.073 ### ### 0.0
2024-Jun-27 Thu 0.073 0.073 0.073 0.073 4,372 ### ### ### 0.0
2024-Jun-26 Wed 0.073 0.075 0.073 0.073 183,078 13,547 69.0 69.0 0.0
2024-Jun-25 Tue 0.074 0.074 0.073 0.073 24.1 24.1 0.0
2024-Jun-24 Mon 0.074 0.074 0.074 0.074 19,148 ### ### ### 0.0
2024-Jun-21 Fri 0.078 0.078 0.074 0.074 8.4 8.4 0.0
2024-Jun-20 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jun-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Jun-18 Tue 0.077 0.078 0.077 0.078 137,571 ### 78.7 78.7 0.0
2024-Jun-17 Mon 0.076 0.079 0.076 0.079 71,757 ### 91.4 91.4 0.0
2024-Jun-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jun-13 Thu ### 0.083 0.078 0.078 19.9 19.9 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Jun-07 Fri 0.081 0.081 0.081 0.081 48,383 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.077 0.081 0.076 0.079 ### ### 0.0
2024-Jun-05 Wed 0.088 0.088 0.081 0.081 165,153 13,955 4.9 4.9 0.0
2024-Jun-04 Tue 0.088 0.088 0.088 0.088 47,821 ### ### ### ###
2024-Jun-03 Mon 0.085 0.085 0.085 0.085 69.6 69.6 ###
2024-May-31 Fri 0.086 0.086 0.086 0.086 15,684 1,348 ### ### ###
2024-May-30 Thu 0.086 0.086 0.086 0.086 ### ### ###
2024-May-29 Wed 0.087 0.087 0.086 0.086 30.4 30.4 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 13:07:04 thru 2026-03-07 13:07:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000