 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Aug-16 10:16:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSV) CSG LIMITED Daily Prices Page 201...
|
TOC Company Info for CSV Limits  |
Company Details for (CSV) CSG LIMITED
Listing Code
| CSV
|
Listing Name
| CSG LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| CSG LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSV7 |
Maximum Price date available .. Thursday 14th August 2025 Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom  |
End of day Prices (full format), 12 Days for (CSV) CSG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2010-May-28 Fri
| ###
| ###
| ###
| 2
| 1,268,623
| 0
| ###
| ###
| 0.1 |
2010-May-27 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 1,694,377
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 449,785
| 0
| 40.1
| 40.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.89
| ###
| ###
| ###
| 1,393,423
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 2
| 2
| ###
| ###
| 891,446
| 891,446
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 2
|
|
| 42.4
| 42.4
| 0.1 |
2010-May-18 Tue
| ###
| ###
| 2
| ###
| 1,543,852
| 1,543,852
| 42.5
| 42.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 273,385
| 0
| 35.0
| 35.0
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:16:43 thru 2025-08-16 10:16:47 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|