Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 03:34:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 1.685 ### ### 82.6 82.6 0.0
2008-Jan-10 Thu ### ### ### ### 106,625 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 96,323 0 ### ### 0.0
2008-Jan-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
2008-Jan-07 Mon 1.75 1.78 1.71 1.71 22.4 22.4 0.1
2008-Jan-04 Fri 1.84 1.84 1.84 1.84 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.85 1.85 1.81 1.85 22,850 ### ### ### 0.1
2007-Dec-31 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Dec-28 Fri 1.84 1.86 1.8 1.85 68.4 68.4 0.1
2007-Dec-27 Thu 1.8 1.84 1.8 1.84 41,153 ### ### ### ###
2007-Dec-24 Mon 1.84 1.84 1.8 1.8 12.0 12.0 0.1
2007-Dec-21 Fri 1.8 1.8 1.8 1.8 64.1 64.1 0.1
2007-Dec-20 Thu 1.85 1.85 1.85 1.85 540 ### ### ### 0.1
2007-Dec-19 Wed 1.82 1.86 1.5 1.86 81.9 81.9 0.1
2007-Dec-18 Tue 1.87 1.87 1.82 1.84 32.0 32.0 ###
2007-Dec-17 Mon 1.85 1.85 1.85 1.85 56,750 104,987 90.1 90.1 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 1.85 1.85 1.82 1.85 ### ### 0.1
2007-Dec-12 Wed 1.77 1.8 1.77 1.78 70.7 70.7 0.1
2007-Dec-11 Tue 1.76 1.775 1.76 1.77 72.9 72.9 ###
2007-Dec-10 Mon 1.76 1.79 1.75 1.75 ### ### 0.1
2007-Dec-07 Fri ### 1.81 1.755 1.755 ### ### 0.1
2007-Dec-06 Thu 1.83 1.84 1.8 ### 20.4 20.4 0.0
2007-Dec-05 Wed 1.84 1.85 1.81 1.81 21,680 39,674 ### ### ###
2007-Dec-04 Tue 1.73 1.845 1.73 1.845 96.4 96.4 ###
2007-Dec-03 Mon 1.73 1.75 1.7 1.73 124,050 213,986 69.9 69.9 ###
2007-Nov-30 Fri 1.71 1.73 ### 1.73 57,671 49,885 70.5 70.5 ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 149,523 0 77.3 77.3 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.625 ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 79.2 79.2 0.0
2007-Nov-21 Wed ### ### ### ### 54,850 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 23,658 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 156 0 ### ### 0.0
2007-Nov-15 Thu ### ### 1.585 ### 47,554 37,686 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 18,344 0 ### ### 0.0
2007-Nov-13 Tue ### ### 1.585 ### 15.3 15.3 0.0
2007-Nov-12 Mon ### ### ### ### 64,727 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 52,578 0 11.8 11.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 1.54 ### 1.54 ### 94.5 94.5 0.0
2007-Nov-01 Thu ### ### ### ### 25.3 25.3 0.0
2007-Oct-31 Wed ### ### ### ### 105,155 0 63.8 63.8 0.0
2007-Oct-30 Tue 1.58 ### 1.58 ### ### ### 0.0
2007-Oct-29 Mon 1.53 ### 1.53 ### 92.3 92.3 0.0
2007-Oct-26 Fri 1.5 1.53 1.5 1.53 ### ### ###
2007-Oct-25 Thu 1.5 1.5 1.485 1.5 70.3 70.3 0.1
2007-Oct-24 Wed 1.48 1.49 1.48 1.485 165,048 ### 72.7 72.7 ###
2007-Oct-23 Tue 1.48 1.5 1.48 1.48 162,681 ### 60.6 60.6 0.1
2007-Oct-22 Mon 1.49 1.49 1.47 1.47 15,851 23,459 ### ### ###
2007-Oct-19 Fri 1.51 1.51 1.47 1.47 ### ### ###
2007-Oct-18 Thu ### 1.48 ### 1.48 93,976 69,542 74.5 74.5 0.1
2007-Oct-17 Wed 1.52 1.54 1.46 1.46 8.8 8.8 0.1
2007-Oct-16 Tue 1.5 1.54 1.5 1.54 86.6 86.6 ###
2007-Oct-15 Mon 1.57 1.57 1.5 1.5 ### ### 0.1
2007-Oct-12 Fri ### ### 1.57 1.57 84,978 ### ### ### 0.1
2007-Oct-11 Thu ### ### ### ### 89,570 0 21.6 21.6 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 1.59 ### 1.57 ### 37,880 ### ### ### 0.0
2007-Oct-08 Mon 1.55 1.59 ### 1.55 23,075 18,344 67.7 67.7 ###
2007-Oct-05 Fri 1.52 1.54 1.5 1.54 20,175 ### ### ### ###
2007-Oct-04 Thu 1.5 1.52 1.49 1.52 121,570 ### 83.0 83.0 0.1
2007-Oct-03 Wed 1.52 1.52 1.48 1.52 ### ### 0.1
2007-Oct-02 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2007-Oct-01 Mon 1.5 1.54 1.5 1.54 ### ### ###
2007-Sep-28 Fri 1.54 1.54 1.5 1.5 13.0 13.0 0.1
2007-Sep-27 Thu 1.54 1.54 1.51 1.51 16.4 16.4 0.1
2007-Sep-26 Wed 1.47 1.51 1.47 1.51 ### ### 0.1
2007-Sep-25 Tue 1.52 1.52 1.5 1.5 23.3 23.3 0.1
2007-Sep-24 Mon 1.58 1.58 1.52 1.52 43,058 ### ### ### 0.1
2007-Sep-21 Fri 1.57 ### 1.57 ### 80.6 80.6 0.0
2007-Sep-20 Thu ### 1.59 ### 1.59 46,679 ### 80.8 80.8 ###
2007-Sep-19 Wed 1.56 ### 1.55 1.55 51,650 40,028 31.0 31.0 ###
2007-Sep-18 Tue 1.55 ### 1.54 ### 32,585 ### 84.4 84.4 0.0
2007-Sep-17 Mon 1.54 1.56 1.54 1.55 61,476 95,287 74.8 74.8 ###
2007-Sep-14 Fri 1.52 1.55 1.47 1.52 33,353 ### ### ### 0.1
2007-Sep-13 Thu 1.54 1.54 1.5 1.52 26.6 26.6 0.1
2007-Sep-12 Wed 1.54 1.55 1.54 1.54 75.5 75.5 ###
2007-Sep-11 Tue 1.58 1.58 1.54 1.54 14.2 14.2 ###
2007-Sep-10 Mon 1.58 1.58 1.54 1.58 ### ### 0.1
2007-Sep-07 Fri ### 1.72 1.58 1.58 135,778 ### 4.4 4.4 0.1
2007-Sep-06 Thu ### ### 1.585 ### 167,188 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 1.59 ### 82.3 82.3 0.0
2007-Sep-03 Mon ### ### 1.58 ### 148,485 ### 66.6 66.6 0.0
2007-Aug-31 Fri 1.51 ### 1.51 ### 91.7 91.7 0.0
2007-Aug-30 Thu 1.46 ### 1.45 1.46 ### ### 0.1
2007-Aug-29 Wed ### 1.45 ### 1.45 ### ### ###
2007-Aug-28 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2007-Aug-27 Mon 1.375 1.42 1.375 1.42 ### ### ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 339,757 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 1.28 ### 30.6 30.6 0.0
2007-Aug-20 Mon ### 1.42 ### 1.42 ### ### ###
2007-Aug-17 Fri ### ### 1.25 ### 126,827 ### ### ### 0.0
2007-Aug-16 Thu 1.26 ### ### ### ### ### 0.0
2007-Aug-15 Wed 1.4 1.4 ### ### 23,146 ### ### ### 0.0
2007-Aug-14 Tue 1.4 1.45 1.4 1.45 93.2 93.2 ###
2007-Aug-13 Mon 1.4 ### ### ### 64,574 0 87.2 87.2 0.0
2007-Aug-10 Fri 1.46 1.51 ### 1.45 ### ### ###
2007-Aug-09 Thu 1.48 1.5 1.48 1.5 161,556 ### ### ### 0.1
2007-Aug-08 Wed 1.45 1.48 1.45 1.48 19,070 ### ### ### 0.1
2007-Aug-07 Tue 1.47 1.47 1.47 1.47 ### ### ###
2007-Aug-06 Mon 1.45 1.45 ### 1.41 23,650 17,146 ### ### ###
2007-Aug-03 Fri 1.46 1.49 1.46 1.49 ### ### ###
2007-Aug-02 Thu 1.46 1.5 1.45 1.45 195,025 ### ### ### ###
2007-Aug-01 Wed 1.5 1.5 1.5 1.5 90.9 90.9 0.1
2007-Jul-31 Tue 1.54 1.57 1.53 1.53 ### ### ###
2007-Jul-30 Mon 1.5 1.5 1.44 1.5 69,380 101,988 ### ### 0.1
2007-Jul-27 Fri 1.5 ### 1.5 1.55 87.9 87.9 ###
2007-Jul-26 Thu 1.57 ### 1.55 ### 86.1 86.1 0.0
2007-Jul-25 Wed 1.55 1.57 1.53 1.55 66.5 66.5 ###
2007-Jul-24 Tue 1.575 1.58 1.55 1.55 20.0 20.0 ###
2007-Jul-23 Mon 1.55 ### 1.55 1.55 139,055 ### ### ### ###
2007-Jul-20 Fri 1.52 1.525 1.52 1.52 53,782 81,883 ### ### 0.1
2007-Jul-19 Thu ### 1.52 1.46 1.52 585,956 873,074 ### ### 0.1
2007-Jul-18 Wed 1.475 1.48 1.46 1.47 ### ### ###
2007-Jul-17 Tue 1.49 1.49 1.46 1.475 ### ### 0.1
2007-Jul-16 Mon 1.48 1.48 1.46 1.46 26.1 26.1 0.1
2007-Jul-13 Fri 1.46 1.5 ### 1.5 586,472 439,854 86.0 86.0 0.1
2007-Jul-12 Thu 1.445 1.45 ### 1.45 65.3 65.3 ###
2007-Jul-11 Wed 1.41 1.45 1.41 1.42 152,124 ### 72.8 72.8 ###
2007-Jul-10 Tue 1.46 1.46 1.45 1.45 83,676 121,748 ### ### ###
2007-Jul-09 Mon 1.48 1.5 1.44 1.45 21.3 21.3 ###
2007-Jul-06 Fri 1.43 1.5 1.43 1.5 94.0 94.0 0.1
2007-Jul-05 Thu 1.41 1.42 ### 1.42 68.2 68.2 ###
2007-Jul-04 Wed ### 1.4 ### 1.4 75.7 75.7 ###
2007-Jul-03 Tue ### 1.4 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 42,653 0 ### ### 0.0
2007-Jun-29 Fri ### 1.47 ### ### 59,280 43,570 71.4 71.4 0.0
2007-Jun-28 Thu ### ### ### ### 80.2 80.2 0.0
2007-Jun-27 Wed ### ### ### ### 46.5 46.5 0.0
2007-Jun-26 Tue ### ### ### ### 75,680 0 ### ### 0.0
2007-Jun-25 Mon 1.29 ### 1.28 ### 83.4 83.4 0.0
2007-Jun-22 Fri 1.28 ### 1.28 1.28 63.7 63.7 ###
2007-Jun-21 Thu ### ### 1.28 1.28 21.2 21.2 ###
2007-Jun-20 Wed ### ### ### ### 137,859 0 ### ### 0.0
2007-Jun-19 Tue 1.28 ### 1.28 ### 82.0 82.0 0.0
2007-Jun-18 Mon 1.275 ### 1.275 1.28 23,957 15,272 69.8 69.8 ###
2007-Jun-15 Fri 1.27 1.28 1.27 1.27 66.0 66.0 ###
2007-Jun-14 Thu 1.27 ### 1.27 1.27 87,189 ### 66.9 66.9 ###
2007-Jun-13 Wed 1.26 1.28 1.26 1.27 76.9 76.9 ###
2007-Jun-12 Tue 1.27 1.28 1.26 1.26 114,588 145,526 36.7 36.7 ###
2007-Jun-08 Fri 1.28 1.28 1.27 1.27 96,624 ### 30.9 30.9 ###
2007-Jun-07 Thu ### ### 1.28 1.285 ### ### ###
2007-Jun-06 Wed ### ### ### ### 76,476 0 68.1 68.1 0.0
2007-Jun-05 Tue 1.25 ### 1.25 ### 657,185 410,740 ### ### 0.0
2007-Jun-04 Mon 1.24 1.245 1.24 1.24 66.3 66.3 0.1
2007-Jun-01 Fri 1.23 1.24 1.225 1.24 ### ### 0.1
2007-May-31 Thu 1.21 1.225 1.21 1.225 70.9 70.9 0.1
2007-May-30 Wed 1.24 1.24 1.21 1.21 91,445 112,020 20.7 20.7 ###
2007-May-29 Tue 1.25 1.25 ### ### 73,254 45,783 25.1 25.1 0.0
2007-May-28 Mon 1.24 1.285 ### 1.25 78.0 78.0 ###
2007-May-25 Fri 1.245 1.25 1.24 1.25 47,140 58,689 ### ### ###
2007-May-24 Thu 1.245 1.25 1.24 1.245 73.2 73.2 0.1
2007-May-23 Wed 1.245 1.245 1.24 1.24 70,184 ### 34.6 34.6 0.1
2007-May-22 Tue 1.25 1.27 1.24 1.24 32.9 32.9 0.1
2007-May-21 Mon 1.27 1.27 1.25 1.25 ### ### ###
2007-May-18 Fri 1.25 1.27 1.25 1.27 ### ### ###
2007-May-17 Thu 1.27 1.27 1.25 1.25 ### ### ###
2007-May-16 Wed 1.25 1.26 1.25 1.25 ### ### ###
2007-May-15 Tue 1.245 1.245 1.2 1.24 37.7 37.7 0.1
2007-May-14 Mon 1.28 1.28 1.25 1.25 16.9 16.9 ###
2007-May-11 Fri ### ### 1.29 1.29 ### ### 0.1
2007-May-10 Thu ### ### ### ### 27.4 27.4 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 242,454 0 73.0 73.0 0.0
2007-May-07 Mon ### ### ### ### 275,488 0 ### ### 0.0
2007-May-04 Fri 1.24 1.29 1.24 1.29 ### ### 0.1
2007-May-03 Thu 1.23 1.25 1.23 1.24 ### ### 0.1
2007-May-02 Wed 1.24 1.24 1.21 1.22 498,841 611,080 ### ### 0.1
2007-May-01 Tue 1.175 1.23 1.175 1.23 95.3 95.3 0.1
2007-Apr-30 Mon ### ### ### ### 19.0 19.0 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### 1.2 ### 1.185 366,584 219,950 31.7 31.7 0.1
2007-Apr-24 Tue ### 1.2 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 12.2 12.2 0.0
2007-Apr-20 Fri 1.25 1.25 1.23 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### 1.245 91.4 91.4 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 15:34:50 thru 2025-05-04 15:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000