(CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST Daily Prices Page 6...


Prev Section TOC    Company Info for CSW    Limits Next Section


Company Details for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST

Listing Code CSW
Listing Name CREDIT SUISSE PL100 - WORLD WATER TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name CREDIT SUISSE PL100
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSW5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CSW .. Tuesday 15th May 2012

CSW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-09 Tue 0.925 0.925 0.925 0.925 0 ###
2009-Jun-05 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Jun-04 Thu 0.925 0.925 0.925 0.925 ### ### ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.925 ### 0.925 ### 68.8 68.8 0.0
2009-Jun-01 Mon 0.925 0.925 0.925 0.925 61.6 61.6 ###
2009-May-29 Fri 0.925 0.925 0.925 0.925 ### ### ###
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.945 0.945 ### ### 22.7 22.7 0.0
2009-May-01 Fri 0.945 0.945 0.945 0.945 0 0.1
2009-Apr-30 Thu ### ### 0.945 0.945 27.1 27.1 0.1
2009-Apr-29 Wed 0.945 ### 0.945 0.945 64.1 64.1 0.1
2009-Apr-28 Tue 0.945 0.945 0.945 0.945 70.1 70.1 0.1
2009-Apr-27 Mon ### 0.945 ### 0.945 77.8 77.8 0.1
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2009-Apr-09 Thu 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-08 Wed 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-07 Tue 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-06 Mon 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-03 Fri 0.955 0.955 0.955 0.955 67.3 67.3 0.1
2009-Apr-02 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 48,350 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.955 0.955 0.955 0.955 61.9 61.9 0.1
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 73.8 73.8 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.955 0.945 0.955 61.7 61.7 0.1
2009-Mar-16 Mon ### 0.945 ### 0.945 108,789 ### ### ### 0.1
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 31.6 31.6 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 139,076 0 75.2 75.2 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 924 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.985 0.985 ### ### 31.8 31.8 0.0
2009-Feb-13 Fri 0.985 0.985 ### ### ### ### 0.0
2009-Feb-12 Thu 0.985 0.985 0.985 0.985 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.975 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.985 0.985 32.2 32.2 ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 1 1 1 1 ### ### ###
2009-Feb-03 Tue ### 1 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.985 0.985 ### ### ###
2009-Jan-22 Thu ### 1 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.985 ### 0.985 ### ### ### 0.0
2009-Jan-20 Tue 0.985 0.985 0.985 0.985 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.985 0.985 ### ### ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.985 0.985 0.985 0.985 0 ###
2009-Jan-09 Fri 0.985 0.985 0.985 0.985 0 ###
2009-Jan-08 Thu 0.985 0.985 0.985 0.985 0 ###
2009-Jan-07 Wed 0.985 0.985 0.985 0.985 0 ###
2009-Jan-06 Tue 0.985 0.985 0.985 0.985 0 ###
2009-Jan-05 Mon 0.985 0.985 0.985 0.985 0 ###
2009-Jan-02 Fri 0.985 0.985 0.985 0.985 0 ###
2008-Dec-31 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Dec-30 Tue 0.985 0.985 0.985 0.985 0 ###
2008-Dec-29 Mon 0.985 0.985 0.985 0.985 0 ###
2008-Dec-24 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Dec-23 Tue 0.985 0.985 0.985 0.985 0 ###
2008-Dec-22 Mon 0.985 0.985 0.985 0.985 0 ###
2008-Dec-19 Fri 0.985 0.985 0.985 0.985 ### ### ###
2008-Dec-18 Thu 0.985 0.985 0.985 0.985 1,917,780 ### ### ### ###
2008-Dec-17 Wed ### 0.985 ### 0.985 74.4 74.4 ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.975 0.975 ### ### 42.1 42.1 0.0
2008-Dec-03 Wed ### 0.975 ### 0.975 638,027 ### 77.9 77.9 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.975 0.975 0.975 0.975 ### ### ###
2008-Nov-26 Wed 0.975 0.975 0.975 0.975 192,781 ### 78.9 78.9 ###
2008-Nov-25 Tue 0.975 0.975 ### ### 434,647 ### 15.7 15.7 0.0
2008-Nov-24 Mon ### 0.975 ### 0.975 ### ### ###
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 84.2 84.2 0.0
2008-Nov-14 Fri ### ### ### ### 142,888 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 87.2 87.2 0.0
2008-Nov-12 Wed ### ### ### ### 76,451 0 75.8 75.8 0.0
2008-Nov-11 Tue 0.89 ### 0.89 ### 25,744 11,456 ### ### 0.0
2008-Nov-10 Mon 0.84 0.84 0.84 0.84 ### ### ###
2008-Nov-07 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-06 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-05 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-04 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-03 Mon 0.85 0.85 0.85 0.85 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2025-05-10 20:27:17 thru 2025-05-10 20:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000