Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:12:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST home page...

     Prev Section TOC    Company Info for CSW    Fundamental Next Section
Listing Code CSW
Listing Name CREDIT SUISSE PL100 - WORLD WATER TRUST
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Fri May 25 18:56:28 EST 2012
ISIN Name CREDIT SUISSE PL100
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSW5


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for CSW .. Tuesday 15th May 2012

CSW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 25 18:56:28 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSW
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### 1 ### ### 0.955
MARKET CAP ### ### ### ### ### 31939970.23
DIVIDEND YIELD 0 0 0.015625 1.378238342 0 ###
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 1.005263158
CVGI
FRANK
DIVPS ### 1.42
52 WK HI LAST% 1.03626943 ###
52 WK LO LAST% ### 3.141361257
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD -2.541761658 ###
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE -4.129761658 ###
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.975 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.975 ### ###
Year Low ### ### ### ### ### 0.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### ### -8.55
Return on Avg Equity% -8.71 -8.71 -8.71 ###
No. Employees
52Week High ### ### ### 0.975 ### ###
52Week Low ### ### ### ### ### 0.925

     Prev Section Fundamental    News for CSW    Options Next Section

Score Company CSW for Ownership
CtrLinksDateNewsScore
1 an 2012-05-25  2025-03-21 04:27 GMT, Price
Closed at $0.98 		-2
Price range $0.765 -> $1.06, for Dates 2007-Jun-01 Fri -> 2012-May-15 Tue
 

     Prev Section News    Options owned by CSW    Warrants Next Section
No OPTIONS for company (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST.
     Prev Section Options    Warrants owned by CSW    Charting Next Section
No Warrants for company (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 94.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSW

     Prev Section Weekly    Format Enhanced Daily Prices for CSW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-7.68
2012-May-25 Fri ### ### ### ### 0 -0.1
2012-May-24 Thu ### ### ### ### 0 -0.1
2012-May-23 Wed ### ### ### ### 0 -0.1
2012-May-22 Tue ### ### ### ### 0 -0.1
2012-May-21 Mon ### ### ### ### 0 -0.1
2012-May-18 Fri ### ### ### ### 0 -0.1
2012-May-17 Thu ### ### ### ### 0 -0.1
2012-May-16 Wed ### ### ### ### 0 -0.1
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 -0.1
2012-May-14 Mon ### ### ### ### ### ### ### ### -0.1
2012-May-11 Fri 0.945 0.945 0.945 0.945 0 -0.1
2012-May-10 Thu 0.945 0.945 0.945 0.945 0 -0.1
2012-May-09 Wed 0.945 0.945 0.945 0.945 0 -0.1
2012-May-08 Tue 0.945 0.945 0.945 0.945 0 -0.1
2012-May-07 Mon 0.945 0.945 0.945 0.945 0 -0.1
2012-May-04 Fri 0.945 0.945 0.945 0.945 ### ### ### 78.3 -0.1
2012-May-03 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-May-02 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-May-01 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-30 Mon ### ### 0.975 0.975 ### ### ### 24.0 -0.1
2012-Apr-27 Fri ### ### ### ### 0 -0.1
2012-Apr-26 Thu ### ### ### ### 0 -0.1
2012-Apr-24 Tue ### ### ### ### 0 -0.1
2012-Apr-23 Mon ### ### ### ### 0 -0.1
2012-Apr-20 Fri ### ### ### ### 0 -0.1
2012-Apr-19 Thu ### ### ### ### 0 -0.1
2012-Apr-18 Wed ### ### ### ### 0 -0.1
2012-Apr-17 Tue ### ### ### ### 0 -0.1
2012-Apr-16 Mon ### ### ### ### 0 -0.1
2012-Apr-13 Fri ### ### ### ### 0 -0.1
2012-Apr-12 Thu ### ### ### ### 0 -0.1
2012-Apr-11 Wed ### ### ### ### 0 -0.1
2012-Apr-10 Tue ### ### ### ### 49,480 ### ### 76.5 -0.1
2012-Apr-05 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-04 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-03 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-02 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-30 Fri 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-29 Thu ### ### 0.975 0.975 ### ### ### ### -0.1
2012-Mar-28 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-27 Tue 0.975 0.975 0.975 0.975 ### 12,675 ### 70.8 -0.1
2012-Mar-26 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-23 Fri 0.975 0.975 0.975 0.975 ### 34,327 ### 68.2 -0.1
2012-Mar-22 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-21 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-20 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-19 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-16 Fri 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-15 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-14 Wed 0.975 0.975 0.975 0.975 ### ### ### 67.8 -0.1
2012-Mar-13 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-12 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-09 Fri 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-08 Thu 0.975 0.975 0.975 0.975 ### ### ### 68.5 -0.1
2012-Mar-07 Wed ### ### ### ### 0 -0.1
2012-Mar-06 Tue ### ### ### ### 0 -0.1
2012-Mar-05 Mon ### ### ### ### 0 -0.1
2012-Mar-02 Fri ### ### ### ### 0 -0.1
2012-Mar-01 Thu ### ### ### ### 0 -0.1
2012-Feb-29 Wed ### ### ### ### 0 -0.1
2012-Feb-28 Tue ### ### ### ### 0 -0.1
2012-Feb-27 Mon ### ### ### ### 0 -0.1
2012-Feb-24 Fri ### ### ### ### 0 -0.1
2012-Feb-23 Thu ### ### ### ### 0 -0.1
2012-Feb-22 Wed ### ### ### ### 0 -0.1
2012-Feb-21 Tue ### ### ### ### ### ### ### 64.8 -0.1
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### ### ### ### ### ###
2012-Feb-14 Tue ### ### ### ### ### ### ### 77.2 ###
2012-Feb-13 Mon ### ### ### ### 0 ###
2012-Feb-10 Fri ### ### ### ### 0 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### 0 ###
2012-Feb-07 Tue ### ### ### ### 0 ###
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### ### 1,940 ### 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### 0 ###
2012-Jan-31 Tue ### ### ### ### ### ### ### 71.8 ###
2012-Jan-30 Mon ### ### ### ### 0 ###
2012-Jan-27 Fri ### ### ### ### ### 15,520 ### 66.5 ###
2012-Jan-25 Wed ### ### ### ### ### 9,650 ### ### -0.1
2012-Jan-24 Tue ### ### ### ### ### ### ### ### -0.1
2012-Jan-23 Mon ### ### ### ### 0 -0.1
2012-Jan-20 Fri ### ### ### ### 0 -0.1
2012-Jan-19 Thu ### ### ### ### 0 -0.1
2012-Jan-18 Wed ### ### ### ### 0 -0.1
2012-Jan-17 Tue ### ### ### ### 0 -0.1
2012-Jan-16 Mon ### ### ### ### 0 -0.1
2012-Jan-13 Fri ### ### ### ### 0 -0.1
2012-Jan-12 Thu ### ### ### ### ### ### ### ### -0.1
2012-Jan-11 Wed ### ### ### ### 0 -0.1
2012-Jan-10 Tue ### ### ### ### 0 -0.1
2012-Jan-09 Mon ### ### ### ### 0 -0.1
2012-Jan-06 Fri ### ### ### ### 0 -0.1
2012-Jan-05 Thu ### ### ### ### 0 -0.1
2012-Jan-04 Wed ### ### ### ### 0 -0.1
2012-Jan-03 Tue ### ### ### ### ### 4,825 ### 67.9 -0.1
2011-Dec-30 Fri ### ### ### ### 0 -0.1
2011-Dec-29 Thu ### ### ### ### 0 -0.1
2011-Dec-28 Wed ### ### ### ### 0 -0.1
2011-Dec-23 Fri ### ### ### ### 0 -0.1
2011-Dec-22 Thu ### ### ### ### ### 28,950 ### 77.7 -0.1
2011-Dec-21 Wed ### ### ### ### 0 -0.1
2011-Dec-20 Tue ### ### ### ### 0 -0.1
2011-Dec-19 Mon ### ### ### ### 0 -0.1
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 -0.1
2011-Dec-15 Thu ### ### ### ### 0 ###
2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 ###
2011-Dec-13 Tue ### ### ### ### 0 -0.1
2011-Dec-12 Mon ### ### ### ### 0 -0.1
2011-Dec-09 Fri ### ### ### ### 0 -0.1
2011-Dec-08 Thu ### ### ### ### 0 -0.1
2011-Dec-07 Wed ### ### ### ### 0 -0.1
2011-Dec-06 Tue ### ### ### ### 0 -0.1
2011-Dec-05 Mon ### ### ### ### 0 -0.1
2011-Dec-02 Fri ### ### ### ### 0 -0.1
2011-Dec-01 Thu ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for CSW    Bottom Next Section
Basic Prices for CSW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 12:12:13 thru 2025-07-09 12:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000