Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 03:34:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST Daily Prices...

     Prev Section TOC    Company Info for CSW    Basic Next Section


Company Details for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST

Listing CodeCSW
Listing NameCREDIT SUISSE PL100 - WORLD WATER TRUST
GICS SectorGICS Sector Code Not Applicable
ISIN NameCREDIT SUISSE PL100
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000CSW5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for CSW .. Tuesday 15th May 2012

CSW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CSW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST
DateOpenHighLowCloseVolume
2012-05-25############0
2012-05-24############0
2012-05-23############0
2012-05-22############0
2012-05-21############0
2012-05-18############0
2012-05-17############0
2012-05-16############0
2012-05-15###############
2012-05-14###############
2012-05-110.9450.9450.9450.9450
2012-05-100.9450.9450.9450.9450
2012-05-090.9450.9450.9450.9450
2012-05-080.9450.9450.9450.9450
2012-05-070.9450.9450.9450.9450
2012-05-040.9450.9450.9450.945###
2012-05-030.9750.9750.9750.9750
2012-05-020.9750.9750.9750.9750
2012-05-010.9750.9750.9750.9750
2012-04-30######0.9750.975###
2012-04-27############0
2012-04-26############0
2012-04-24############0
2012-04-23############0
2012-04-20############0
2012-04-19############0
2012-04-18############0
2012-04-17############0
2012-04-16############0
2012-04-13############0
2012-04-12############0
2012-04-11############0
2012-04-10############49480
2012-04-050.9750.9750.9750.9750
2012-04-040.9750.9750.9750.9750
2012-04-030.9750.9750.9750.9750
2012-04-020.9750.9750.9750.9750
2012-03-300.9750.9750.9750.9750
2012-03-29######0.9750.975###
2012-03-280.9750.9750.9750.9750
2012-03-270.9750.9750.9750.975###
2012-03-260.9750.9750.9750.9750
2012-03-230.9750.9750.9750.975###
2012-03-220.9750.9750.9750.9750
2012-03-210.9750.9750.9750.9750
2012-03-200.9750.9750.9750.9750
2012-03-190.9750.9750.9750.9750
2012-03-160.9750.9750.9750.9750
2012-03-150.9750.9750.9750.9750
2012-03-140.9750.9750.9750.975###
2012-03-130.9750.9750.9750.9750
2012-03-120.9750.9750.9750.9750
2012-03-090.9750.9750.9750.9750
2012-03-080.9750.9750.9750.975###
2012-03-07############0
2012-03-06############0
2012-03-05############0
2012-03-02############0
2012-03-01############0
2012-02-29############0
2012-02-28############0
2012-02-27############0
2012-02-24############0
2012-02-23############0
2012-02-22############0
2012-02-21###############
2012-02-20############0
2012-02-17############0
2012-02-16############0
2012-02-15###############
2012-02-14###############
2012-02-13############0
2012-02-10############0
2012-02-09############0
2012-02-08############0
2012-02-07############0
2012-02-06############0
2012-02-03###############
2012-02-02############0
2012-02-01############0
2012-01-31###############
2012-01-30############0
2012-01-27###############
2012-01-25###############
2012-01-24###############
2012-01-23############0
2012-01-20############0
2012-01-19############0
2012-01-18############0
2012-01-17############0
2012-01-16############0
2012-01-13############0
2012-01-12###############
2012-01-11############0
2012-01-10############0
2012-01-09############0
2012-01-06############0
2012-01-05############0
2012-01-04############0
2012-01-03###############
2011-12-30############0
2011-12-29############0
2011-12-28############0
2011-12-23############0
2011-12-22###############
2011-12-21############0
2011-12-20############0
2011-12-19############0
2011-12-16###############
2011-12-15############0
2011-12-14###############
2011-12-13############0
2011-12-12############0
2011-12-09############0
2011-12-08############0
2011-12-07############0
2011-12-06############0
2011-12-05############0
2011-12-02############0
2011-12-01############0
2011-11-30###############
2011-11-29############0
2011-11-28############0
2011-11-25############0
2011-11-24###############
2011-11-23############0
2011-11-22###############
2011-11-21############0
2011-11-18###############
2011-11-17############0
2011-11-16###############
2011-11-15###############
2011-11-14############0
2011-11-11############0
2011-11-10###############
2011-11-09############0
2011-11-08############0
2011-11-07############0
2011-11-04###############
2011-11-03############0
2011-11-02############0
2011-11-01############0
2011-10-31############91150
2011-10-28###############
2011-10-2711110
2011-10-2611110
2011-10-2511110
2011-10-241111###
2011-10-211111###
2011-10-20############0
2011-10-19############0
2011-10-18############0
2011-10-17###############
2011-10-14############0
2011-10-13###############
2011-10-12############0
2011-10-11############0
2011-10-10###############
2011-10-070.9750.9750.9750.97526150
2011-10-0611110
2011-10-0511110
2011-10-0411110
2011-10-0311110
2011-09-301111###
2011-09-291111###
2011-09-2811110
2011-09-271111###
2011-09-26############0
2011-09-23############0
2011-09-22###############
2011-09-210.9550.9550.9550.9550
2011-09-200.9550.9550.9550.9550
2011-09-190.9550.9550.9550.9550
2011-09-160.9550.9550.9550.955###
2011-09-150.9550.9550.9550.9550
2011-09-140.9550.9550.9550.9550
2011-09-130.9550.9550.9550.955###
2011-09-1211110
2011-09-0911110
2011-09-0811110
2011-09-0711110
2011-09-0611110
2011-09-0511110
2011-09-0211110
2011-09-0111110
2011-08-3111110
2011-08-3011110
2011-08-2911110
2011-08-2611110
2011-08-2511110
2011-08-2411110
2011-08-2311110
2011-08-2211110
2011-08-1911110
2011-08-181111###
2011-08-17############0
2011-08-16############0
2011-08-15############0
2011-08-12############0
2011-08-11###############
2011-08-10############0
2011-08-09###############
2011-08-080.955###0.955######
2011-08-050.9550.9550.9550.9550
2011-08-040.9550.9550.9550.9550
2011-08-030.9550.9550.9550.9550
2011-08-020.9550.9550.9550.9550
2011-08-010.9550.9550.9550.9550
2011-07-290.9550.9550.9550.9550
2011-07-280.9550.9550.9550.9550
2011-07-270.9550.9550.9550.9550
2011-07-260.9550.9550.9550.9550
2011-07-250.9550.9550.9550.9550
2011-07-220.9550.9550.9550.9550
2011-07-210.9550.9550.9550.9550
2011-07-200.9550.9550.9550.9550
2011-07-190.9550.9550.9550.9550
2011-07-180.9550.9550.9550.9550
2011-07-150.9550.9550.9550.9550
2011-07-140.9550.9550.9550.9550
2011-07-130.9550.9550.9550.9550
2011-07-120.9550.9550.9550.955###
2011-07-110.9550.9550.9550.9550
2011-07-080.9550.9550.9550.9550
2011-07-070.9550.9550.9550.9550
2011-07-060.9550.9550.9550.9550
2011-07-050.9550.9550.9550.9550
2011-07-040.9550.9550.9550.9550
2011-07-010.9550.9550.9550.9550
2011-06-300.9550.9550.9550.9550
2011-06-290.9550.9550.9550.955###
2011-06-28############0
2011-06-27###############
2011-06-24###############
2011-06-23############0
2011-06-22############0
2011-06-21###############
2011-06-20############0
2011-06-17############0
2011-06-16###############
2011-06-15############0
2011-06-14###############
2011-06-10############0
2011-06-09############0
2011-06-08############0
2011-06-07############0
2011-06-06############0
2011-06-03###############
2011-06-02###############
2011-06-010.9550.9550.9550.9550
2011-05-310.9550.9550.9550.9550
2011-05-300.9550.9550.9550.9550
2011-05-270.9550.9550.9550.9550
2011-05-260.9550.9550.9550.955###
2011-05-25############0
2011-05-24############0
2011-05-23############0
2011-05-20############0
2011-05-19############0
2011-05-18###############
2011-05-17############0
2011-05-16############0
2011-05-13###############
2011-05-12###############
2011-05-11###############
2011-05-10###############
2011-05-09###############
2011-05-06############0
2011-05-05###############
2011-05-04###############
2011-05-03############0
2011-05-02############0
2011-04-29############0
2011-04-28############0
2011-04-27############0
2011-04-21############0
2011-04-20############0
2011-04-19############0
2011-04-18###############
2011-04-15############0
2011-04-14############0
2011-04-13############0
2011-04-12###############
2011-04-11############0
2011-04-08###############
2011-04-07###############
2011-04-06############0
2011-04-05###############
2011-04-04###############
2011-04-01############0
2011-03-31###############
2011-03-30###############
2011-03-29###############
2011-03-28############0
2011-03-25############0
2011-03-24############299623
2011-03-23###############
2011-03-22############0
2011-03-21###############
2011-03-18###############
2011-03-17############0
2011-03-16###############
2011-03-15############0
2011-03-14############0
2011-03-11###############
2011-03-10############0
2011-03-09############0
2011-03-08############0
2011-03-07############0
2011-03-04############0
2011-03-03############0
2011-03-02############0
2011-03-01############0
2011-02-28############0
2011-02-25############44673
2011-02-24###############
2011-02-23############19584
2011-02-22############0
2011-02-21############0
2011-02-18###############
2011-02-17############0
2011-02-16############0
2011-02-15############0
2011-02-14############10521
2011-02-110.9750.9750.9750.975###
2011-02-100.9750.9750.9750.9750
2011-02-090.9750.9750.9750.975###
2011-02-08###############
2011-02-07###############
2011-02-04############0
2011-02-03############0
2011-02-02###############
2011-02-01############0
2011-01-31###############
2011-01-28############0
2011-01-27###############
2011-01-25###############
2011-01-24############0
2011-01-21############0
2011-01-20############0
2011-01-19############0
2011-01-18############0
2011-01-17###############
2011-01-140.9550.9550.9550.955###
2011-01-130.9550.9550.9550.9550
2011-01-120.9550.9550.9550.9550
2011-01-110.9550.9550.9550.9550
2011-01-100.9550.9550.9550.9550
2011-01-070.9550.9550.9550.9550
2011-01-060.9550.9550.9550.9550
2011-01-050.9550.9550.9550.955###
2011-01-040.9550.9550.9550.9550
2010-12-310.9550.9550.9550.9550
2010-12-300.9550.9550.9550.9550
2010-12-290.9550.9550.9550.9550
2010-12-240.9550.9550.9550.955###
2010-12-230.9550.9550.9550.9550
2010-12-220.9550.9550.9550.9550
2010-12-210.9550.9550.9550.9550
2010-12-200.9550.9550.9550.9550
2010-12-170.9550.9550.9550.9550
2010-12-160.9550.9550.9550.955###
2010-12-150.9550.955###0.955###
2010-12-140.9550.9550.9550.9550
2010-12-13###0.955###0.955###
2010-12-10###############
2010-12-09###############
2010-12-08############0
2010-12-07###############
2010-12-060.9450.9450.9450.9450
2010-12-030.9450.9450.9450.9450
2010-12-020.9450.9450.9450.9450
2010-12-010.9450.9450.9450.9454884
2010-11-300.9450.9450.9450.9450
2010-11-290.9450.9450.9450.9450
2010-11-260.9450.9450.9450.9450
2010-11-250.9450.9450.9450.945###
2010-11-240.9450.9450.9450.9450
2010-11-230.9450.9450.9450.9450
2010-11-220.9450.9450.9450.945###
2010-11-190.9450.9450.9450.9450
2010-11-180.9450.9450.9450.945###
2010-11-170.9450.9450.9450.9450
2010-11-160.9450.9450.9450.9450
2010-11-150.9450.9450.9450.9450
2010-11-120.9450.9450.9450.9450
2010-11-110.9450.9450.9450.9450
2010-11-100.9450.9450.9450.945###
2010-11-090.9450.9450.9450.9450
2010-11-080.9450.9450.9450.945###
2010-11-050.9450.9450.9450.9450
2010-11-040.9450.9450.9450.945###
2010-11-030.9450.9450.9450.945###
2010-11-020.9450.9450.9450.9450
2010-11-010.9450.9450.9450.945###
2010-10-290.9450.9450.9450.945###
2010-10-280.9450.9450.9450.9450
2010-10-270.9450.9450.9450.9450
2010-10-260.9450.9450.9450.9450
2010-10-250.9450.9450.9450.945###
2010-10-220.9450.9450.9450.945###
2010-10-210.9450.9450.9450.9450
2010-10-200.9450.9450.9450.9452650
2010-10-19############0
2010-10-18###############
2010-10-15###############
2010-10-14############0
2010-10-13############0
2010-10-12###############
2010-10-11############0
2010-10-08############0
2010-10-07############0
2010-10-06############0
2010-10-05###############
2010-10-04############0
2010-10-01############0
2010-09-30############0
2010-09-29############0
2010-09-28###############
2010-09-270.9450.9450.9450.9450
2010-09-240.9450.9450.9450.9450
2010-09-230.9450.9450.9450.9450
2010-09-220.9450.9450.9450.945###
2010-09-210.9450.9450.9450.9450
2010-09-200.9450.9450.9450.945###
2010-09-170.9450.9450.9450.945###
2010-09-160.9450.9450.9450.9450
2010-09-150.9450.9450.9450.9450
2010-09-140.9450.9450.9450.945###
2010-09-130.9450.9450.9450.9450
2010-09-100.9450.9450.9450.9450
2010-09-090.9450.9450.9450.945###
2010-09-080.9450.9450.9450.9450
2010-09-070.9450.9450.9450.945###
2010-09-06############0
2010-09-03############0
2010-09-02############0
2010-09-01############0
2010-08-31############0
2010-08-30############0
2010-08-27############1
2010-08-260.9450.9450.9450.945###
2010-08-250.9450.9450.9450.9450
2010-08-240.9450.9450.9450.9450
2010-08-230.9450.9450.9450.94513041
2010-08-200.9450.9450.9450.945###
2010-08-190.9450.9450.9450.945###
2010-08-180.9450.9450.9450.9450
2010-08-170.9450.9450.9450.9450
2010-08-160.9450.9450.9450.945###
2010-08-13###############
2010-08-12############0
2010-08-11###############
2010-08-100.9450.9450.9450.945###
2010-08-09###0.945###0.945###
2010-08-06###############
2010-08-05############0
2010-08-04###############
2010-08-03############0
2010-08-02###############
2010-07-300.9450.9450.9450.9450
2010-07-290.9450.9450.9450.9450
2010-07-280.9450.9450.9450.9450
2010-07-270.9450.9450.9450.9450
2010-07-260.9450.9450.9450.945###
2010-07-230.9450.9450.9450.945###
2010-07-22############0
2010-07-21############0
2010-07-20############0
2010-07-19############0
2010-07-16############0
2010-07-15############0
2010-07-14###############
2010-07-13###############
2010-07-12############0
2010-07-09############0
2010-07-08############20527
2010-07-07###############
2010-07-060.9450.9450.9450.9451025
2010-07-05############0
2010-07-02############0
2010-07-01############0
2010-06-30###############
2010-06-29###############
2010-06-280.9450.9450.9450.945###
2010-06-25###############
2010-06-24###############
2010-06-23###############
2010-06-220.9450.9450.9450.94519480
2010-06-210.9450.9450.9450.945###
2010-06-180.9450.945#########
2010-06-170.9450.9450.9450.945###
2010-06-160.9550.9550.9550.9550
2010-06-150.9550.9550.9550.9550
2010-06-110.9550.9550.9550.955###
2010-06-100.9450.9450.9450.945248975
2010-06-090.9450.9450.9450.94551025
2010-06-080.9450.9450.9450.945###
2010-06-070.9450.9450.9450.945###
2010-06-040.9450.9450.9450.9450
2010-06-030.9450.945###0.945###
2010-06-020.9450.9450.9450.945###
2010-06-010.9450.9450.9450.9450
2010-05-310.9450.9450.9450.9450
2010-05-280.9450.9450.9450.9450
2010-05-270.9450.9450.9450.9450
2010-05-260.9450.9450.9450.9450
2010-05-250.9450.9450.9450.945###
2010-05-24############0
2010-05-21############0
2010-05-20###############
2010-05-19###############
2010-05-18############0
2010-05-17############0
2010-05-14############0
2010-05-13############29473
2010-05-12############0
2010-05-11###############
2010-05-10############33746
2010-05-07############206254
2010-05-06###############
2010-05-05############0
2010-05-04############0
2010-05-03###############
2010-04-30###############
2010-04-29############29743
2010-04-28###############
2010-04-270.9450.9450.9450.9450
2010-04-230.9450.9450.9450.945###
2010-04-220.9450.9450.9450.945###
2010-04-210.9450.9450.9450.9450
2010-04-200.9450.9450.9450.945###
2010-04-190.9450.9450.9450.9450
2010-04-160.9450.9450.9450.9450
2010-04-150.9450.9450.9450.945###
2010-04-140.9450.9450.9450.945###
2010-04-130.9450.9450.9450.9450
2010-04-120.9450.9450.9450.9450
2010-04-090.9450.9450.9450.9450
2010-04-080.9450.9450.9450.9450
2010-04-070.9450.9450.9450.9450
2010-04-06######0.9450.945320527
2010-04-01###############
2010-03-31############0
2010-03-30###############
2010-03-29############0
2010-03-26###############
2010-03-25############0
2010-03-24############35320
2010-03-23############0
2010-03-22############0
2010-03-19###############
2010-03-18###############
2010-03-17###############
2010-03-160.9450.9450.9450.945###
2010-03-150.9450.9450.9450.945###
2010-03-120.9450.9450.9450.945###
2010-03-110.9450.9450.9450.945###
2010-03-100.9450.9450.9450.945###
2010-03-090.9450.9450.9450.9450
2010-03-080.9450.9450.9450.945###
2010-03-050.9450.9450.9450.945###
2010-03-040.9450.9450.9450.9450
2010-03-030.9450.9450.9450.9450
2010-03-020.9450.9450.9450.9450
2010-03-010.9450.9450.9450.945###
2010-02-260.9450.9450.9450.9450
2010-02-250.9450.9450.9450.9450
2010-02-240.9450.9450.9450.945###
2010-02-230.9450.9450.9450.9450
2010-02-220.9450.9450.9450.945###
2010-02-190.9450.9450.9450.945###
2010-02-180.9450.9450.9450.9450
2010-02-170.9450.9450.9450.9450
2010-02-160.9450.9450.9450.945###
2010-02-150.9450.9450.9450.945###
2010-02-120.9450.9450.9450.9450
2010-02-110.9450.9450.9450.9450
2010-02-100.9450.9450.9450.9450
2010-02-090.9450.9450.9450.945###
2010-02-080.9450.945#########
2010-02-050.9450.9450.9450.945###
2010-02-040.9450.9450.9450.945###
2010-02-030.9450.9450.9450.945###
2010-02-020.9450.9450.9450.945###
2010-02-010.9450.9450.9450.945###
2010-01-29###############
2010-01-28############544
2010-01-270.9250.9250.9250.9250
2010-01-250.9250.9250.9250.925###
2010-01-22############0
2010-01-21###############
2010-01-20############0
2010-01-19###############
2010-01-18############0
2010-01-15############0
2010-01-14###############
2010-01-13############0
2010-01-12############0
2010-01-11###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 03:34:36 thru 2018-02-19 03:34:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000