Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 01:17:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSY) CMC POWER SYSTEMS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CSY    Limits Next Section


Company Details for (CSY) CMC POWER SYSTEMS LIMITED

Listing Code CSY
Listing Name CMC POWER SYSTEMS LIMITED
GICS Sector Automobile & Components
ISIN Name CMC POWER SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSY1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CSY .. Wednesday 9th June 2004

CSY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CSY) CMC POWER SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-18 Wed 0.058 ### 0.055 ### 92.1 92.1 0.0
2001-Jul-17 Tue 0.054 0.055 0.054 0.055 85.6 85.6 ###
2001-Jul-16 Mon 0.057 0.057 0.054 0.054 5.8 5.8 ###
2001-Jul-13 Fri 0.059 0.059 0.057 0.057 11.2 11.2 0.0
2001-Jul-12 Thu ### ### 0.059 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 301,842 0 18.3 18.3 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 373,983 0 ### ### 0.0
2001-Jun-27 Wed ### 0.072 ### ### 1,092,140 ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.059 ### 95.4 95.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 17.9 17.9 0.0
2001-Jun-21 Thu ### ### ### ### 80.5 80.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 61,250 0 3.9 3.9 0.0
2001-Jun-18 Mon 0.074 0.074 ### ### 9.1 9.1 0.0
2001-Jun-15 Fri ### 0.074 ### ### 602,859 ### 98.7 98.7 0.0
2001-Jun-14 Thu ### ### 0.057 0.057 109,483 3,120 9.6 9.6 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.056 0.078 0.056 0.075 563,750 37,771 ### ### 0.0
2001-Jun-11 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Jun-08 Fri 0.057 0.057 0.054 0.055 1,119,088 ### 10.5 10.5 ###
2001-Jun-07 Thu ### ### 0.055 0.055 ### ### ###
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.076 0.076 ### ### ### ### 0.0
2001-Jun-01 Fri 0.078 0.078 0.076 0.076 166,684 ### 17.2 17.2 0.0
2001-May-31 Thu 0.079 0.079 0.078 0.078 30.8 30.8 0.0
2001-May-30 Wed 0.077 0.078 0.077 0.078 83.8 83.8 0.0
2001-May-29 Tue 0.079 0.079 0.079 0.079 74.5 74.5 0.0
2001-May-28 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2001-May-25 Fri ### ### 0.076 0.076 6.5 6.5 0.0
2001-May-24 Thu ### 0.081 0.076 0.081 ### ### 0.0
2001-May-23 Wed 0.085 0.086 0.084 0.084 245,079 ### ### ### ###
2001-May-22 Tue ### ### 0.085 0.085 ### ### ###
2001-May-21 Mon ### ### ### ### 355,946 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.086 ### 0.086 ### 217,825 ### 92.5 92.5 0.0
2001-May-15 Tue 0.082 0.085 0.082 0.085 92.1 92.1 ###
2001-May-14 Mon 0.081 0.083 0.081 0.082 83.8 83.8 0.0
2001-May-11 Fri 0.079 ### 0.077 ### 589,246 22,685 ### ### 0.0
2001-May-10 Thu ### ### 0.079 0.079 ### ### 0.0
2001-May-09 Wed 0.077 0.079 0.077 0.079 88.3 88.3 0.0
2001-May-08 Tue 0.079 0.079 0.076 0.077 ### ### 0.0
2001-May-07 Mon ### ### 0.079 0.079 25.3 25.3 0.0
2001-May-04 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2001-May-03 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2001-May-02 Wed 0.077 0.077 0.075 0.075 14.1 14.1 0.0
2001-May-01 Tue 0.082 0.082 ### ### 17.7 17.7 0.0
2001-Apr-30 Mon 0.082 0.084 0.082 0.082 72.2 72.2 0.0
2001-Apr-27 Fri 0.078 0.082 0.078 0.082 ### ### 0.0
2001-Apr-26 Thu 0.075 0.076 0.072 0.076 372,125 ### 78.7 78.7 0.0
2001-Apr-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-24 Tue 0.075 0.076 0.072 0.072 ### ### 0.0
2001-Apr-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-20 Fri 0.074 0.075 0.074 0.075 82.9 82.9 0.0
2001-Apr-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Apr-18 Wed ### 0.075 ### ### 148,084 5,553 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.075 0.075 ### ### 2.8 2.8 0.0
2001-Apr-11 Wed 0.072 0.072 ### ### 4.3 4.3 0.0
2001-Apr-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-09 Mon 0.071 0.075 0.071 0.075 95.5 95.5 0.0
2001-Apr-06 Fri 0.074 0.076 0.074 0.076 87.5 87.5 0.0
2001-Apr-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Apr-04 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2001-Apr-03 Tue 0.076 0.076 0.072 0.072 378,720 28,025 ### ### 0.0
2001-Apr-02 Mon 0.075 0.075 0.072 0.072 11.9 11.9 0.0
2001-Mar-30 Fri ### ### 0.076 0.076 90,780 3,449 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.077 0.086 0.075 0.086 ### ### ###
2001-Mar-27 Tue ### ### 0.081 0.081 2.9 2.9 0.0
2001-Mar-26 Mon ### ### ### ### 3.6 3.6 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu 0.075 ### 0.075 ### 2,198,140 ### ### ### 0.0
2001-Mar-21 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2001-Mar-16 Fri 0.083 0.085 ### 0.085 ### ### ###
2001-Mar-15 Thu 0.075 0.075 0.071 0.075 ### ### 0.0
2001-Mar-14 Wed ### 0.083 ### 0.083 99.5 99.5 0.0
2001-Mar-13 Tue 0.073 0.073 ### ### ### ### 0.0
2001-Mar-12 Mon 0.082 0.082 ### 0.073 ### ### 0.0
2001-Mar-09 Fri ### ### 0.089 0.089 28.1 28.1 ###
2001-Mar-08 Thu ### ### 0.086 ### 6.3 6.3 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 7.9 7.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 215,649 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 75,282 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 93.5 93.5 0.0
2001-Feb-20 Tue ### ### ### ### 147,086 0 8.1 8.1 0.0
2001-Feb-19 Mon 0.125 0.125 0.125 0.125 77.3 77.3 0.0
2001-Feb-15 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Feb-14 Wed 0.125 0.125 ### ### 9.2 9.2 0.0
2001-Feb-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-08 Thu ### ### 0.125 0.125 11.7 11.7 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 11.2 11.2 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu 0.125 ### 0.125 ### 171,928 10,745 ### ### 0.0
2001-Jan-31 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2001-Jan-30 Tue 0.125 ### ### ### 73,625 0 90.5 90.5 0.0
2001-Jan-29 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2001-Jan-25 Thu 0.125 ### 0.125 0.125 23,273 1,454 68.7 68.7 0.0
2001-Jan-24 Wed 0.125 ### 0.125 ### 88.3 88.3 0.0
2001-Jan-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-22 Mon 0.125 ### 0.125 0.125 202,350 12,646 ### ### 0.0
2001-Jan-19 Fri 0.126 0.126 0.125 0.125 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 612,650 0 ### ### 0.0
2001-Jan-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-16 Tue 0.125 0.125 0.125 0.125 84,250 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 219,250 0 75.6 75.6 0.0
2001-Jan-10 Wed 0.125 ### 0.125 ### 295,288 18,455 ### ### 0.0
2001-Jan-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.125 0.125 10.6 10.6 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### 0.125 0.125 207,129 12,945 10.1 10.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.125 ### 0.125 ### 87.6 87.6 0.0
2000-Dec-29 Fri 0.125 ### 0.125 ### 87.6 87.6 0.0
2000-Dec-28 Thu ### ### 0.125 0.125 8.0 8.0 0.0
2000-Dec-27 Wed ### ### ### ### 10.0 10.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 155,645 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 123,286 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 92.1 92.1 0.0
2000-Dec-13 Wed 0.146 0.146 ### ### 142,428 ### ### ### 0.0
2000-Dec-12 Tue ### 0.145 ### 0.145 289,372 20,979 92.6 92.6 ###
2000-Dec-11 Mon ### ### 0.125 ### 97.1 97.1 0.0
2000-Dec-08 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Dec-07 Thu ### 0.155 ### ### 99.0 99.0 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 125,828 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.125 ### 494,485 ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 57,482 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 300,546 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 66,757 0 ### ### 0.0
2000-Nov-22 Wed ### 0.145 ### ### 414,482 30,049 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### 0.145 ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 0.145 ### ### ### ### 0.0
2000-Nov-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-13 Mon ### ### ### ### 47,058 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 451,225 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 56,078 0 ### ### 0.0
2000-Nov-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-07 Tue ### ### ### ### 96.4 96.4 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-02 Thu ### 0.125 ### 0.125 90.2 90.2 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-30 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-27 Fri ### 0.125 ### 0.125 207,588 12,974 ### ### 0.0
2000-Oct-26 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Oct-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-24 Tue ### 0.125 ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 7.1 7.1 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Oct-16 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Oct-05 Thu ### 0.145 ### ### ### ### 0.0
2000-Oct-04 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-03 Tue ### ### 0.125 0.125 123,853 7,740 9.1 9.1 0.0
2000-Oct-02 Mon ### ### ### ### 128,947 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 272,153 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 5.9 5.9 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.145 0.145 ### ### 11.6 11.6 0.0
2000-Sep-20 Wed 0.145 ### ### ### ### ### 0.0
2000-Sep-19 Tue ### 0.145 ### 0.145 93.8 93.8 ###
2000-Sep-18 Mon ### ### 0.145 0.145 20.0 20.0 ###
2000-Sep-15 Fri ### 0.155 ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 4.9 4.9 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 358,970 0 32.4 32.4 0.0
2000-Sep-08 Fri 0.154 ### ### ### 444,351 0 91.6 91.6 0.0
2000-Sep-07 Thu 0.155 0.155 ### ### 16.1 16.1 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### 0.155 ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 1,166,186 0 97.0 97.0 0.0
2000-Sep-01 Fri 0.155 ### 0.155 ### 357,348 ### 91.5 91.5 0.0
2000-Aug-31 Thu ### 0.155 ### 0.155 ### ### ###
2000-Aug-30 Wed 0.155 0.155 ### 0.155 ### ### ###
2000-Aug-29 Tue ### ### 0.155 0.155 196,250 ### 12.9 12.9 ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 347,248 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 480,788 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 26.2 26.2 0.0
2000-Aug-21 Mon ### ### ### ### 1,113,651 0 ### ### 0.0
2000-Aug-18 Fri 0.185 0.185 0.155 ### 3,678,448 ### 0.2 0.2 0.0
2000-Aug-16 Wed ### ### ### ### 1,775,923 0 90.5 90.5 0.0
2000-Aug-15 Tue ### 0.145 ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 10.3 10.3 0.0
2000-Aug-11 Fri ### 0.145 ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.145 0.145 ### ### 11.4 11.4 0.0
2000-Aug-08 Tue 0.145 0.145 ### ### 13.8 13.8 0.0
2000-Aug-07 Mon 0.145 0.145 ### 0.145 ### ### ###
2000-Aug-04 Fri 0.145 0.145 0.145 0.145 72.0 72.0 ###
2000-Aug-03 Thu ### 0.155 ### ### ### ### 0.0
2000-Aug-02 Wed 0.145 0.145 0.145 0.145 178,643 ### ### ### ###
2000-Aug-01 Tue 0.145 0.145 0.145 0.145 67.7 67.7 ###
2000-Jul-31 Mon 0.155 0.155 ### ### 114,844 ### ### ### 0.0
2000-Jul-28 Fri ### ### 0.155 ### 604,681 ### 73.7 73.7 0.0
2000-Jul-27 Thu 0.145 ### 0.145 ### 2,005,271 145,382 98.4 98.4 0.0
2000-Jul-26 Wed ### 0.145 ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.145 ### ### ### 288,752 0 ### ### 0.0
2000-Jul-24 Mon 0.145 0.145 0.145 0.145 71.0 71.0 ###
2000-Jul-21 Fri 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-20 Thu ### 0.145 ### 0.145 669,057 ### ### ### ###
2000-Jul-19 Wed 0.145 0.145 ### 0.145 ### ### ###
2000-Jul-18 Tue ### ### ### ### 432,877 0 70.5 70.5 0.0
2000-Jul-17 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Jul-14 Fri 0.155 0.155 ### 0.155 192,188 ### ### ### ###
2000-Jul-13 Thu 0.155 ### 0.155 0.155 69.1 69.1 ###
2000-Jul-12 Wed ### ### 0.155 0.155 12.1 12.1 ###
2000-Jul-11 Tue ### ### 0.155 0.155 ### ### ###
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### 0.155 0.155 531,380 41,181 ### ### ###
2000-Jul-06 Thu ### ### 0.155 ### ### ### 0.0
2000-Jul-05 Wed ### ### 0.155 0.155 9.8 9.8 ###
2000-Jul-04 Tue ### ### 0.155 ### 634,977 ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.155 ### 517,824 ### ### ### 0.0
2000-Jun-30 Fri 0.155 0.175 0.155 ### 87.2 87.2 0.0
2000-Jun-29 Thu ### 0.155 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.155 0.155 0.155 0.155 345,477 53,548 ### ### ###
2000-Jun-27 Tue 0.155 0.155 ### 0.155 459,823 ### ### ### ###
2000-Jun-26 Mon ### ### 0.155 0.155 17.7 17.7 ###
2000-Jun-23 Fri ### ### 0.155 ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.155 ### 673,325 52,182 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### 550,685 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 269,257 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### 0.175 ### 8.1 8.1 0.0
2000-Jun-14 Wed 0.175 ### 0.175 0.185 ### ### ###
2000-Jun-13 Tue ### ### ### ### 412,341 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.155 ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 0.155 ### ### ### 0.0
2000-Jun-06 Tue 0.155 ### 0.155 ### 88.8 88.8 0.0
2000-Jun-05 Mon 0.177 0.177 0.155 0.155 ### ### ###
2000-Jun-02 Fri 0.175 0.175 ### ### 1,493,241 130,658 2.8 2.8 0.0
2000-Jun-01 Thu ### ### ### 0.155 96.9 96.9 ###
2000-May-31 Wed ### 0.175 ### ### ### ### 0.0
2000-May-30 Tue 0.175 ### ### ### ### ### 0.0
2000-May-29 Mon ### 0.185 ### ### 616,680 57,042 71.1 71.1 0.0
2000-May-26 Fri 0.185 0.185 ### ### 1,506,656 ### 1.8 1.8 0.0
2000-May-25 Thu ### 0.22 0.175 0.185 ### ### ###
2000-May-24 Wed ### ### ### ### 98.2 98.2 0.0
2000-May-23 Tue 0.145 ### ### ### 1,409,647 0 98.0 98.0 0.0
2000-May-22 Mon ### ### ### ### 597,425 0 ### ### 0.0
2000-May-19 Fri ### ### 0.125 ### ### ### 0.0
2000-May-18 Thu 0.125 ### 0.125 ### 92.8 92.8 0.0
2000-May-17 Wed ### 0.125 ### 0.125 40,170 ### 92.2 92.2 0.0
2000-May-16 Tue ### 0.125 ### ### 221,246 13,827 71.6 71.6 0.0
2000-May-15 Mon 0.125 0.125 ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.125 ### ### ### 0.0
2000-May-11 Thu ### ### ### 0.125 ### ### 0.0
2000-May-10 Wed ### ### ### ### 7.0 7.0 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.125 ### ### ### 530,640 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 112,924 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 0.125 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 6.2 6.2 0.0
2000-Apr-28 Fri ### 0.145 ### ### 13.9 13.9 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 0.155 ### ### 11.1 11.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.145 ### 6.8 6.8 0.0
2000-Apr-19 Wed ### ### 0.145 0.145 1,470,941 106,643 ### ### ###
2000-Apr-18 Tue ### 0.155 ### ### 1,381,473 ### ### ### 0.0
2000-Apr-17 Mon 0.151 0.151 ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 1,085,182 0 ### ### 0.0
2000-Apr-13 Thu ### 0.2 ### ### 1,187,280 118,728 27.7 27.7 0.0
2000-Apr-12 Wed 0.21 0.22 0.21 0.22 89.0 89.0 0.0
2000-Apr-11 Tue 0.22 ### 0.21 0.225 1,175,326 ### 90.3 90.3 ###
2000-Apr-07 Fri 0.255 0.26 0.23 0.245 1,215,228 ### 13.1 13.1 0.0
2000-Apr-06 Thu 0.24 0.255 0.24 0.25 710,347 ### 81.4 81.4 0.0
2000-Apr-05 Wed 0.25 0.25 0.2 ### 23.7 23.7 0.0
2000-Apr-04 Tue ### ### 0.25 0.25 18.9 18.9 0.0
2000-Apr-03 Mon ### ### 0.275 0.275 ### ### ###
2000-Mar-31 Fri 0.29 0.29 0.285 0.29 1,481,941 426,058 69.6 69.6 ###
2000-Mar-30 Thu ### ### 0.29 ### 13.5 13.5 0.0
2000-Mar-29 Wed 0.285 ### 0.28 ### 91.9 91.9 0.0
2000-Mar-28 Tue ### ### 0.285 0.285 1,220,122 ### ### ### ###
2000-Mar-24 Fri 0.285 ### 0.285 ### 10,233,883 1,458,328 ### ### 0.0
2000-Mar-23 Thu 0.28 0.285 0.28 0.285 80.1 80.1 ###
2000-Mar-22 Wed 0.285 0.285 0.28 0.285 811,671 ### ### ### ###
2000-Mar-21 Tue 0.28 0.285 0.27 0.285 ### ### ###
2000-Mar-20 Mon 0.28 0.28 0.27 0.28 ### ### ###
2000-Mar-17 Fri 0.28 0.28 0.275 0.28 786,471 218,245 ### ### ###
2000-Mar-16 Thu ### 0.28 0.26 0.28 91.5 91.5 ###
2000-Mar-15 Wed 0.27 0.27 0.26 ### 1,221,724 323,756 ### ### 0.0
2000-Mar-14 Tue 0.28 0.285 0.275 0.275 1,066,451 ### 28.0 28.0 ###
2000-Mar-13 Mon 0.285 0.285 0.275 0.28 26.4 26.4 ###
2000-Mar-10 Fri 0.275 0.285 0.27 0.285 1,941,948 ### ### ### ###
2000-Mar-09 Thu 0.28 0.28 ### 0.27 ### ### ###
2000-Mar-08 Wed 0.255 0.275 0.255 0.275 94.6 94.6 ###
2000-Mar-07 Tue 0.255 0.26 0.25 0.255 1,067,425 ### ### ### 0.0
2000-Mar-06 Mon 0.25 0.26 0.24 0.25 ### ### 0.0
2000-Mar-03 Fri 0.27 0.27 0.255 0.26 1,540,522 404,387 ### ### 0.0
2000-Mar-02 Thu 0.285 0.29 ### 0.27 8.1 8.1 ###
2000-Mar-01 Wed ### 0.28 ### 0.275 6,381,144 ### 88.1 88.1 ###
2000-Feb-29 Tue 0.24 0.26 0.24 0.26 7,829,851 ### ### ### 0.0
2000-Feb-28 Mon 0.22 ### ### 0.225 3,872,857 0 ### ### ###
2000-Feb-25 Fri ### 0.22 0.21 0.21 3,563,648 766,184 24.8 24.8 ###
2000-Feb-24 Thu 0.2 0.22 0.2 ### 96.0 96.0 0.0
2000-Feb-23 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 0.2 4,546,420 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### 0.21 ### ### ###
2000-Feb-18 Fri ### 0.175 ### 0.175 1,450,250 ### ### ### 0.0
2000-Feb-17 Thu 0.173 0.173 ### ### 476,571 41,223 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 930,347 0 20.4 20.4 0.0
2000-Feb-15 Tue 0.175 ### ### ### 834,623 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### 0.175 1,409,650 0 84.6 84.6 0.0
2000-Feb-11 Fri 0.176 0.176 ### ### 2,398,450 ### ### ### 0.0
2000-Feb-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-09 Wed 0.176 0.176 ### ### 1,035,170 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### 0.176 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.185 ### ### 1.8 1.8 0.0
2000-Feb-03 Thu ### ### ### ### 6,322,126 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 2,199,070 0 2.8 2.8 0.0
2000-Feb-01 Tue 0.21 ### ### ### 5.7 5.7 0.0
2000-Jan-31 Mon ### ### ### 0.2 5,805,871 0 96.2 96.2 0.0
2000-Jan-28 Fri ### ### ### ### 5,442,224 0 97.5 97.5 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### 0.155 ### 94.3 94.3 0.0
2000-Jan-24 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2000-Jan-21 Fri ### 0.145 ### 0.145 ### ### ###
2000-Jan-20 Thu ### 0.145 ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.145 ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### 0.145 ### ### ###
2000-Jan-17 Mon ### 0.155 0.145 ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 0.155 ### 0.155 2,582,423 ### ### ### ###
2000-Jan-13 Thu ### ### ### ### 791,151 0 ### ### 0.0
2000-Jan-12 Wed 0.145 0.145 ### ### 12.1 12.1 0.0
2000-Jan-11 Tue ### ### ### ### 6,523,057 0 7.2 7.2 0.0
2000-Jan-10 Mon 0.125 ### 0.125 0.155 ### ### ###
2000-Jan-07 Fri ### ### ### ### 3,472,329 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 1,202,955 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 3,255,374 0 96.4 96.4 0.0
1999-Dec-31 Fri 0.085 ### 0.085 ### 96.8 96.8 0.0
1999-Dec-30 Thu 0.085 ### 0.085 ### 96.8 96.8 0.0
1999-Dec-29 Wed 0.088 0.089 ### 0.084 2,296,422 ### 5.0 5.0 ###
1999-Dec-28 Tue ### ### 0.086 0.087 1,324,673 ### ### ### ###
1999-Dec-27 Mon ### ### 0.086 0.087 1,324,673 ### ### ### ###
1999-Dec-24 Fri ### ### 0.086 0.087 1,324,673 ### ### ### ###
1999-Dec-23 Thu 0.075 ### 0.075 0.089 99.5 99.5 ###
1999-Dec-22 Wed ### 0.074 ### 0.074 98.3 98.3 0.0
1999-Dec-21 Tue 0.057 ### 0.057 ### 1,374,088 ### 99.3 99.3 0.0
1999-Dec-20 Mon 0.058 0.058 0.057 0.057 22.8 22.8 0.0
1999-Dec-16 Thu ### ### 0.058 0.058 11.9 11.9 0.0
1999-Dec-15 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
1999-Dec-13 Mon ### ### 0.056 0.056 ### ### ###
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 20.1 20.1 0.0
1999-Dec-08 Wed ### ### ### ### 419,953 0 21.9 21.9 0.0
1999-Dec-07 Tue ### ### ### ### 4.7 4.7 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 90.4 90.4 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 612,071 0 ### ### 0.0
1999-Nov-24 Wed 0.074 0.074 ### ### 6.8 6.8 0.0
1999-Nov-23 Tue ### 0.071 ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.058 0.058 ### ### 0.0
1999-Nov-12 Fri 0.058 ### 0.058 ### 86.1 86.1 0.0
1999-Nov-11 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Nov-05 Fri 0.056 0.056 0.055 0.055 31,342 ### 19.3 19.3 ###
1999-Nov-03 Wed 0.056 0.056 0.056 0.056 69.9 69.9 ###
1999-Nov-01 Mon 0.056 0.056 0.056 0.056 173,658 9,724 ### ### ###
1999-Oct-27 Wed 0.056 0.056 0.055 0.055 17.4 17.4 ###
1999-Oct-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 63,486 0 ### ### 0.0
1999-Oct-07 Thu ### 0.073 ### ### 11.6 11.6 0.0
1999-Oct-06 Wed ### ### ### ### 128,470 0 89.5 89.5 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### 0.071 ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.071 0.071 ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 54,446 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
1999-Sep-14 Tue 0.071 0.071 0.071 0.071 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 99.2 99.2 0.0
1999-Sep-08 Wed ### ### ### ### 105,880 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 2,120 0 ### ### 0.0
1999-Sep-06 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Sep-03 Fri 0.072 0.072 0.071 0.071 184,042 13,159 23.8 23.8 0.0
1999-Sep-01 Wed 0.071 0.071 ### 0.071 345,251 12,256 ### ### 0.0
1999-Aug-31 Tue 0.075 0.075 0.071 0.071 434,749 ### 3.8 3.8 0.0
1999-Aug-30 Mon 0.073 0.073 0.072 0.072 162,657 ### ### ### 0.0
1999-Aug-26 Thu 0.078 0.078 0.071 0.071 1.4 1.4 0.0
1999-Aug-25 Wed 0.079 0.079 0.076 0.076 6.7 6.7 0.0
1999-Aug-24 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-19 Thu 0.077 0.077 0.077 0.077 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.082 0.085 ### ### 17.4 17.4 0.0
1999-Aug-16 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 12,529 0 70.1 70.1 0.0
1999-Aug-12 Thu 0.071 0.071 0.071 0.071 67.8 67.8 0.0
1999-Aug-11 Wed 0.075 0.078 ### 0.071 6.0 6.0 0.0
1999-Aug-10 Tue ### ### 0.075 0.075 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 8.4 8.4 0.0
1999-Aug-05 Thu ### ### ### ### 14.3 14.3 0.0
1999-Aug-04 Wed ### ### ### ### 15,677 0 27.5 27.5 0.0
1999-Aug-03 Tue ### ### ### ### 5.8 5.8 0.0
1999-Aug-02 Mon ### ### ### ### 6,750 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 3.0 3.0 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### 0.085 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 7.8 7.8 0.0
1999-Jul-19 Mon ### ### ### ### 788,951 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 6.3 6.3 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 7.6 7.6 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 478,683 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.125 ### ### 8.7 8.7 0.0
1999-Jul-05 Mon 0.127 ### ### ### 3.8 3.8 0.0
1999-Jul-02 Fri 0.125 ### ### ### 1,162,840 0 88.3 88.3 0.0
1999-Jul-01 Thu ### ### ### ### 4,338,756 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 90.5 90.5 0.0
1999-Jun-29 Tue ### ### ### ### 8.4 8.4 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 554,140 0 91.7 91.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.125 0.125 ### ### 1,216,022 ### 1.4 1.4 0.0
1999-Jun-22 Tue 0.125 ### ### ### 3,916,424 0 9.1 9.1 0.0
1999-Jun-21 Mon 0.075 ### 0.075 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.074 0.074 ### ### 6.8 6.8 0.0
1999-Jun-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-11 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-10 Thu 0.072 0.075 0.072 0.075 95.1 95.1 0.0
1999-Jun-09 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1999-Jun-08 Tue 0.081 0.081 ### ### 23.1 23.1 0.0
1999-Jun-07 Mon ### ### 0.075 0.075 ### ### 0.0
1999-Jun-04 Fri 0.083 0.085 0.073 0.073 0.9 0.9 0.0
1999-Jun-03 Thu 0.071 0.083 0.071 0.082 ### ### 0.0
1999-Jun-01 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.079 0.079 0.079 0.079 70.2 70.2 0.0
1999-May-26 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
1999-May-25 Tue ### 0.082 ### 0.082 ### ### 0.0
1999-May-24 Mon 0.081 0.081 ### ### 23.9 23.9 0.0
1999-May-21 Fri 0.082 0.085 0.081 0.085 50,642 ### 92.6 92.6 ###
1999-May-20 Thu 0.085 0.086 0.085 0.085 ### ### ###
1999-May-19 Wed ### ### ### 0.085 6.6 6.6 ###
1999-May-18 Tue ### 0.075 ### 0.075 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.059 ### 0.059 ### 99.1 99.1 0.0
1999-May-07 Fri 0.055 0.055 0.055 0.055 3,480 ### ### ### ###
1999-May-06 Thu ### ### ### ### 296,520 0 2.8 2.8 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu 0.059 ### 0.059 ### 109,024 ### 81.8 81.8 0.0
1999-Apr-21 Wed ### ### 0.059 ### 245,142 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### 0.071 ### ### 3.3 3.3 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 329,742 0 98.1 98.1 0.0
1999-Apr-08 Thu 0.045 ### 0.045 ### ### ### 0.0
1999-Apr-07 Wed 0.041 0.044 0.041 0.044 97.6 97.6 ###
1999-Apr-06 Tue 0.041 0.042 ### ### 102,182 2,145 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 0.4 0.4 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Mar-29 Mon 0.041 0.041 0.041 0.041 73.2 73.2 0.0
1999-Mar-24 Wed 0.044 0.044 ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.049 0.049 ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### 0.048 433,172 0 6.2 6.2 ###
1999-Mar-17 Wed 0.059 0.059 ### ### 0.8 0.8 0.0
1999-Mar-16 Tue ### ### 0.051 0.051 225,470 5,749 ### ### ###
1999-Mar-15 Mon 0.056 ### 0.053 0.053 4.0 4.0 ###
1999-Mar-11 Thu 0.055 ### 0.052 0.052 3.7 3.7 ###
1999-Mar-10 Wed 0.052 0.052 ### ### ### ### 0.0
1999-Mar-09 Tue 0.052 0.055 0.052 0.055 96.9 96.9 ###
1999-Mar-08 Mon 0.052 0.052 0.051 0.051 ### ### ###
1999-Mar-03 Wed 0.053 0.053 0.052 0.052 ### ### ###
1999-Mar-02 Tue 0.053 0.053 0.053 0.053 76.8 76.8 ###
1999-Mar-01 Mon 0.058 0.058 0.052 0.056 ### ### ###
1999-Feb-26 Fri 0.052 0.052 0.052 0.052 73.8 73.8 ###
1999-Feb-25 Thu 0.052 0.052 0.051 0.051 21.1 21.1 ###
1999-Feb-24 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
1999-Feb-23 Tue 0.051 0.051 0.051 0.051 ### ### ###
1999-Feb-22 Mon ### ### ### ### 83.0 83.0 0.0
1999-Feb-19 Fri ### ### ### ### 2.2 2.2 0.0
1999-Feb-18 Thu ### ### ### ### 0.3 0.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 2.8 2.8 0.0
1999-Feb-15 Mon 0.078 0.078 ### ### 97,250 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 1,499,450 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed 0.059 ### 0.058 0.058 63,140 ### 24.9 24.9 0.0
1999-Feb-09 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
1999-Feb-08 Mon 0.055 0.055 0.054 0.055 ### ### ###
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 0.042 0.042 ### ### 443,128 ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.043 0.043 ### ### ### ### 0.0
1999-Jan-29 Fri 0.042 0.042 0.042 0.042 0 ###
1999-Jan-25 Mon 0.042 0.042 0.042 0.042 77.5 77.5 ###
1999-Jan-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-20 Wed 0.043 0.043 0.042 0.042 12.6 12.6 ###
1999-Jan-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-18 Mon 0.049 0.049 0.045 0.045 ### ### ###
1999-Jan-15 Fri 0.049 0.049 0.049 0.049 63.9 63.9 ###
1999-Jan-14 Thu 0.046 0.046 0.046 0.046 75.3 75.3 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:17:19 thru 2025-05-20 01:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000