Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 09:28:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

116 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 3.6 3.6 0.0
2020-Aug-18 Tue ### ### ### ### 3.2 3.2 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 974,673 0 67.8 67.8 0.0
2020-Aug-12 Wed 0.029 ### 0.029 ### 1,682,622 ### 96.4 96.4 0.0
2020-Aug-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Aug-07 Fri ### ### 0.027 0.028 4.5 4.5 ###
2020-Aug-06 Thu 0.027 0.027 0.027 0.027 4,322,158 ### ### ### ###
2020-Aug-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Aug-04 Tue 0.026 0.027 0.026 0.027 ### ### ###
2020-Aug-03 Mon 0.026 0.027 0.026 0.026 71.1 71.1 ###
2020-Jul-31 Fri 0.028 0.029 0.026 0.026 ### ### ###
2020-Jul-30 Thu 0.029 0.029 0.029 0.029 1,079,527 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### 0.029 0.029 76,680 ### ### ### 0.0
2020-Jul-28 Tue ### ### 0.029 ### 1,585,774 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 297,555 0 ### ### 0.0
2020-Jul-24 Fri 0.029 ### 0.028 ### 87.0 87.0 0.0
2020-Jul-23 Thu ### ### 0.028 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 3,183,670 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 419,957 0 10.0 10.0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### 0.029 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.029 ### 0.029 ### 1,444,188 20,940 ### ### 0.0
2020-Jul-14 Tue ### ### 0.027 0.028 13,565,744 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### 10.7 10.7 0.0
2020-Jul-10 Fri ### ### ### ### 1,203,143 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 552,155 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 17.2 17.2 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 2,765,782 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 837,642 0 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 786,980 0 83.6 83.6 0.0
2020-Jun-25 Thu ### ### ### ### 1,506,377 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 17.1 17.1 0.0
2020-Jun-23 Tue ### ### ### ### 1,454,755 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 2,084,881 0 ### ### 0.0
2020-Jun-19 Fri ### 0.041 ### ### 3,748,980 76,854 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### 0.045 ### ### 10.3 10.3 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 2,024,359 0 92.9 92.9 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,689,741 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 4,966,159 0 92.7 92.7 0.0
2020-Jun-05 Fri ### ### ### ### 2,720,574 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 2,242,058 0 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 95.6 95.6 0.0
2020-May-28 Thu ### ### 0.028 ### 692,588 ### 88.1 88.1 0.0
2020-May-27 Wed ### ### ### ### 18.3 18.3 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 6,063,551 0 ### ### 0.0
2020-May-22 Fri 0.029 ### 0.029 ### 1,446,053 ### ### ### 0.0
2020-May-21 Thu ### ### 0.028 0.028 ### ### ###
2020-May-20 Wed 0.029 0.029 0.028 0.028 172,888 4,927 ### ### ###
2020-May-19 Tue ### ### 0.029 0.029 ### ### 0.0
2020-May-18 Mon 0.027 ### 0.027 ### 8,767,778 ### ### ### 0.0
2020-May-15 Fri 0.025 0.027 0.024 0.027 ### ### ###
2020-May-14 Thu 0.023 0.026 0.023 0.024 ### ### ###
2020-May-13 Wed 0.022 0.023 0.022 0.022 983,646 ### 62.5 62.5 ###
2020-May-12 Tue 0.023 0.023 0.022 0.022 15.3 15.3 ###
2020-May-11 Mon 0.024 0.024 0.022 0.022 619,749 14,254 ### ### ###
2020-May-08 Fri 0.022 0.023 0.022 0.022 1,992,759 ### ### ### ###
2020-May-07 Thu 0.021 0.021 ### ### 999,580 ### ### ### 0.0
2020-May-06 Wed 0.021 0.021 ### 0.021 68.5 68.5 ###
2020-May-05 Tue 0.022 0.022 ### ### 851,722 ### ### ### 0.0
2020-May-04 Mon 0.022 0.022 ### ### 4.3 4.3 0.0
2020-May-01 Fri 0.022 0.022 ### ### 823,581 9,059 5.4 5.4 0.0
2020-Apr-30 Thu 0.023 0.023 ### ### 1.5 1.5 0.0
2020-Apr-29 Wed ### 0.025 ### ### ### ### 0.0
2020-Apr-28 Tue ### 0.022 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 829,127 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-22 Wed ### 0.021 ### 0.021 ### ### ###
2020-Apr-21 Tue ### ### ### ### 812,142 0 99.1 99.1 0.0
2020-Apr-20 Mon ### 0.021 ### ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 524,944 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### 0.021 ### ### 1,994,678 20,944 89.8 89.8 0.0
2020-Apr-07 Tue ### ### ### ### 13.8 13.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 19.8 19.8 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 435,180 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 207,442 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 693,424 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0.8 0.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 447,777 0 4.1 4.1 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 1.1 1.1 0.0
2020-Mar-13 Fri ### ### ### ### 17.0 17.0 0.0
2020-Mar-12 Thu 0.022 0.022 ### ### 1,577,654 17,354 21.8 21.8 0.0
2020-Mar-11 Wed 0.023 0.023 0.022 0.023 2,640,022 ### 85.6 85.6 ###
2020-Mar-10 Tue ### 0.025 ### 0.022 3,258,570 ### ### ### ###
2020-Mar-09 Mon 0.025 0.025 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 09:28:28 thru 2026-02-23 09:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000