Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 06:40:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-04 Mon 0.022 0.022 ### ### 4.3 4.3 0.0
2020-May-01 Fri 0.022 0.022 ### ### 823,581 9,059 5.4 5.4 0.0
2020-Apr-30 Thu 0.023 0.023 ### ### 1.5 1.5 0.0
2020-Apr-29 Wed ### 0.025 ### ### ### ### 0.0
2020-Apr-28 Tue ### 0.022 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 829,127 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-22 Wed ### 0.021 ### 0.021 ### ### ###
2020-Apr-21 Tue ### ### ### ### 812,142 0 99.1 99.1 0.0
2020-Apr-20 Mon ### 0.021 ### ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 524,944 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### 0.021 ### ### 1,994,678 20,944 89.8 89.8 0.0
2020-Apr-07 Tue ### ### ### ### 13.8 13.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 19.8 19.8 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 435,180 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 207,442 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 693,424 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0.8 0.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 447,777 0 4.1 4.1 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 1.1 1.1 0.0
2020-Mar-13 Fri ### ### ### ### 17.0 17.0 0.0
2020-Mar-12 Thu 0.022 0.022 ### ### 1,577,654 17,354 21.8 21.8 0.0
2020-Mar-11 Wed 0.023 0.023 0.022 0.023 2,640,022 ### 85.6 85.6 ###
2020-Mar-10 Tue ### 0.025 ### 0.022 3,258,570 ### ### ### ###
2020-Mar-09 Mon 0.025 0.025 ### ### ### ### 0.0
2020-Mar-06 Fri 0.027 0.027 0.025 0.025 8.3 8.3 ###
2020-Mar-05 Thu 0.029 0.029 0.027 0.027 ### ### ###
2020-Mar-04 Wed ### ### 0.028 0.028 7.9 7.9 ###
2020-Mar-03 Tue ### ### ### ### 2,662,326 0 ### ### 0.0
2020-Mar-02 Mon 0.025 0.028 0.025 0.027 3,889,585 103,074 92.3 92.3 ###
2020-Feb-28 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-Feb-27 Thu ### ### 0.027 0.027 1.6 1.6 ###
2020-Feb-26 Wed ### ### ### ### 23.2 23.2 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### 0.029 0.029 11,324,182 ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 3,371,879 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 16.7 16.7 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 2,717,227 0 74.7 74.7 0.0
2020-Feb-17 Mon ### 0.041 ### ### 7,347,527 150,624 ### ### 0.0
2020-Feb-14 Fri ### 0.042 ### 0.041 2,165,620 45,478 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 1,365,570 0 72.6 72.6 0.0
2020-Feb-12 Wed 0.044 0.046 ### ### 1.2 1.2 0.0
2020-Feb-11 Tue 0.044 0.046 0.043 0.043 ### ### ###
2020-Feb-10 Mon 0.045 0.045 0.042 0.042 6,639,953 ### 5.9 5.9 ###
2020-Feb-07 Fri ### 0.045 ### 0.045 99.1 99.1 ###
2020-Feb-06 Thu ### ### ### ### 13,369,824 0 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.029 ### 0.029 ### 99.3 99.3 0.0
2020-Feb-03 Mon 0.028 ### 0.028 0.029 94.3 94.3 0.0
2020-Jan-31 Fri 0.028 ### 0.028 ### 4,472,126 ### ### ### 0.0
2020-Jan-30 Thu 0.029 ### 0.027 0.027 ### ### ###
2020-Jan-29 Wed 0.028 0.029 0.028 0.029 6,177,981 176,072 91.8 91.8 0.0
2020-Jan-28 Tue 0.026 0.029 0.026 0.027 5,880,987 161,727 ### ### ###
2020-Jan-24 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2020-Jan-23 Thu 0.027 0.029 0.027 0.029 1,553,850 ### ### ### 0.0
2020-Jan-22 Wed 0.026 0.027 0.026 0.027 ### ### ###
2020-Jan-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2020-Jan-20 Mon 0.025 0.028 0.025 0.026 92.4 92.4 ###
2020-Jan-17 Fri 0.026 0.028 0.026 0.026 ### ### ###
2020-Jan-16 Thu 0.026 0.027 0.026 0.026 68.0 68.0 ###
2020-Jan-15 Wed 0.025 0.026 0.025 0.026 ### ### ###
2020-Jan-14 Tue 0.025 0.026 0.025 0.025 64.6 64.6 ###
2020-Jan-13 Mon 0.025 0.026 0.024 0.025 2,044,748 ### ### ### ###
2020-Jan-10 Fri 0.025 0.026 0.024 0.024 6.7 6.7 ###
2020-Jan-09 Thu 0.025 0.026 0.024 0.024 8,592,787 ### ### ### ###
2020-Jan-08 Wed 0.028 0.028 0.026 0.026 4,301,776 116,147 ### ### ###
2020-Jan-07 Tue 0.026 0.027 0.025 0.026 63.5 63.5 ###
2020-Jan-06 Mon 0.027 0.028 0.026 0.026 9.6 9.6 ###
2020-Jan-03 Fri 0.025 ### 0.025 0.028 12,883,951 161,049 ### ### ###
2020-Jan-02 Thu 0.023 0.025 0.023 0.025 8,927,770 ### ### ### ###
2019-Dec-24 Tue 0.026 0.028 0.024 0.024 2.1 2.1 ###
2019-Dec-23 Mon 0.023 0.027 0.023 0.026 19,774,074 494,351 ### ### ###
2019-Dec-20 Fri 0.021 0.023 0.021 0.022 19,292,949 424,444 ### ### ###
2019-Dec-19 Thu ### 0.021 ### ### 18,275,754 ### 98.6 98.6 0.0
2019-Dec-16 Mon ### ### ### ### 5.6 5.6 0.0
2019-Dec-13 Fri ### ### ### ### 4.7 4.7 0.0
2019-Dec-12 Thu ### ### ### ### 8,474,272 0 6.0 6.0 0.0
2019-Dec-11 Wed ### ### ### ### 98.5 98.5 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 11,571,980 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 3,542,674 0 3.9 3.9 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 1,271,544 0 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 4,811,120 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 4,962,779 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 1,539,278 0 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 2.1 2.1 0.0
2019-Nov-19 Tue ### ### ### ### 1,937,420 0 4.7 4.7 0.0
2019-Nov-18 Mon ### ### ### ### 5,430,679 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 10,280,687 0 0.6 0.6 0.0
2019-Nov-14 Thu ### ### ### ### 3,377,788 0 5.2 5.2 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:40:21 thru 2026-02-23 06:40:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000